We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719498300 | 92.78 | 0.28 | 0.30 | 92 | 92.78 | 92 | 700000 |
| 1719411900 | 92.5 | 0.25 | 0.27 | 92.29 | 92.5 | 92.29 | 2000000 |
| 1719325500 | 92.25 | -0.45 | -0.49 | 92.35 | 92.35 | 92.25 | 600000 |
| 1718979900 | 92.7 | 0.55 | 0.60 | 92.7 | 92.7 | 92.25 | 1200000 |
| 1718893500 | 92.15 | -0.05 | -0.05 | 92.15 | 92.3 | 92.1 | 5300000 |
| 1718807100 | 92.2 | 0.1 | 0.11 | 92.1 | 92.4 | 92.1 | 1400000 |
| 1718720700 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 200000 |
| 1718634300 | 92.1 | -0.07 | -0.08 | 92.6 | 92.6 | 92.1 | 200000 |
| 1718375100 | 92.1722 | -0.33 | -0.35 | 92.4 | 92.4 | 92.1 | 2200000 |
| 1718288700 | 92.5 | 0 | 0.00 | 92.3 | 92.5 | 92.3 | 2200000 |
| 1718202300 | 92.5 | 0.2 | 0.22 | 92.5 | 92.5 | 92.5 | 100000 |
| 1718115900 | 92.3 | -0.38 | -0.41 | 92.01 | 92.3 | 92.01 | 1800000 |
| 1718029500 | 92.68 | 0 | 0.00 | 92.68 | 92.68 | 92.68 | 0 |
| 1717770300 | 92.68 | 0.13 | 0.14 | 92.6999 | 92.6999 | 92.6799 | 600000 |
| 1717683900 | 92.55 | -0.25 | -0.27 | 92.44 | 92.55 | 92.44 | 3300000 |
| 1717597500 | 92.8 | 0.74 | 0.80 | 92.0001 | 92.8 | 92 | 4200000 |
| 1717511040 | 92.06 | 0.06 | 0.07 | 92.0001 | 92.1 | 92 | 2500000 |
| 1717424700 | 92 | -0.55 | -0.59 | 92.6 | 92.6 | 92 | 2600000 |
| 1717165440 | 92.5455 | 0.5 | 0.54 | 92.8 | 92.8 | 92.1 | 1100000 |
| 1717079100 | 92.05 | -0.19 | -0.21 | 91.9 | 92.3 | 91.9 | 5900000 |
| 1716992700 | 92.2408 | 0.24 | 0.26 | 92.02 | 92.29 | 92.02 | 6200000 |
| 1716906300 | 92 | -0 | -0.00 | 92.25 | 92.29 | 90.6657 | 13800000 |
| 1716819900 | 92.0001 | 0 | 0.00 | 92.0001 | 92.0001 | 92.0001 | 200000 |
| 1716560700 | 92 | -0.4 | -0.43 | 92.4 | 92.4 | 92 | 200000 |
| 1716474300 | 92.4 | 0.2 | 0.22 | 92.1 | 92.4 | 92.1 | 12600000 |
| 1716387900 | 92.2 | -0.11 | -0.11 | 92.1 | 92.2 | 92.1 | 1300000 |
| 1716301500 | 92.3053 | -0.14 | -0.16 | 92.27 | 92.36 | 92.25 | 3300000 |
| 1716215100 | 92.45 | 0.05 | 0.05 | 92.21 | 92.5 | 92.2 | 15000000 |
| 1715955900 | 92.4 | 0.18 | 0.20 | 92.4 | 92.4 | 92.4 | 500000 |
| 1715869500 | 92.22 | -0.03 | -0.03 | 92.45 | 92.45 | 92.2 | 1600000 |
| 1715783100 | 92.25 | 0.25 | 0.27 | 92.15 | 92.25 | 92.15 | 3500000 |
| 1715696700 | 92 | -0.21 | -0.23 | 92 | 92 | 91.7 | 4400000 |
| 1715610300 | 92.21 | 0.11 | 0.12 | 92.36 | 92.36 | 92.21 | 600000 |
| 1715351100 | 92.1 | 0.06 | 0.07 | 92.1 | 92.5 | 92.1 | 9500000 |
| 1715264700 | 92.04 | -0 | -0.00 | 92.19 | 92.19 | 91.85 | 3600000 |
| 1715178300 | 92.0406 | 0.25 | 0.28 | 92 | 92.1 | 91.85 | 1600000 |
| 1714659900 | 91.7866 | -0.26 | -0.29 | 92 | 92 | 91.76 | 2900000 |
| 1714487100 | 92.05 | -0.1 | -0.11 | 92.1 | 92.1 | 91.77 | 4700000 |
| 1714400700 | 92.15 | 0.05 | 0.05 | 92.2 | 92.2 | 91.91 | 2100000 |
| 1714141500 | 92.1 | 0.25 | 0.27 | 92.1 | 92.1 | 92.1 | 100000 |
| 1714055100 | 91.85 | 0.07 | 0.08 | 91.78 | 91.85 | 91.78 | 1400000 |
| 1713968700 | 91.78 | 0.28 | 0.31 | 91.8 | 91.8 | 91.55 | 6900000 |
| 1713882300 | 91.5 | -0.3 | -0.33 | 91.8 | 91.8 | 91.5 | 500000 |
| 1713795900 | 91.8 | -0.2 | -0.22 | 91.51 | 91.8 | 91.51 | 2500000 |
| 1713536700 | 92 | 0 | 0.00 | 91.85 | 92 | 91.45 | 13200000 |
| 1713450300 | 92 | 0.43 | 0.47 | 91.9 | 92 | 91.6 | 1200000 |
| 1713363840 | 91.5708 | 0.07 | 0.08 | 91.5 | 91.7 | 91.5 | 3800000 |
| 1713277500 | 91.5 | -0.55 | -0.60 | 92.05 | 92.05 | 91.5 | 500000 |
| 1713191100 | 92.05 | 0.09 | 0.10 | 92.18 | 92.18 | 91.8 | 6200000 |
| 1712931900 | 91.955 | -0.23 | -0.24 | 92.18 | 92.18 | 91.955 | 2300000 |
| 1712845500 | 92.18 | 0.02 | 0.02 | 92.18 | 92.18 | 92.18 | 100000 |
| 1712759100 | 92.16 | 0.16 | 0.17 | 92.499 | 92.499 | 92 | 6200000 |
| 1712672700 | 92 | -0.3 | -0.33 | 92.02 | 92.02 | 92 | 1000000 |
| 1712586300 | 92.3 | 0.2 | 0.22 | 92.0694 | 92.3 | 92.03 | 1000000 |
| 1712327100 | 92.1 | 0 | 0.00 | 92.0001 | 92.1001 | 92 | 11300000 |
| 1712240700 | 92.1 | 0.02 | 0.02 | 92.04 | 92.1 | 92.04 | 1600000 |
| 1712154300 | 92.08 | -0.3 | -0.32 | 92.08 | 92.35 | 92.08 | 3700000 |
| 1712067900 | 92.3799 | 0.18 | 0.20 | 92 | 92.7 | 92 | 8800000 |
| 1711639500 | 92.2 | 0 | 0.00 | 92 | 92.2 | 92 | 1100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
