Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
El D Mouzakis SA | MOYZK | Athens | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.715 | 0.715 | 0.715 | 0.715 | 0.735 |
MOYZK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MOYZK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.735 | 0.005 | 0.68% | 0.725 | 0.735 | 0.715 | 2,815 |
May 09 2024 | 0.73 | -0.01 | -1.35% | 0.73 | 0.73 | 0.73 | 0.00 |
May 08 2024 | 0.74 | 0.01 | 1.37% | 0.74 | 0.74 | 0.74 | 300 |
May 02 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0.00 |
Apr 30 2024 | 0.73 | 0.005 | 0.69% | 0.73 | 0.73 | 0.73 | 350 |
Apr 29 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0.00 |
Apr 26 2024 | 0.725 | -0.005 | -0.68% | 0.725 | 0.725 | 0.725 | 280 |
Apr 25 2024 | 0.73 | -0.01 | -1.35% | 0.73 | 0.73 | 0.73 | 4,080 |
Apr 24 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0.00 |
Apr 23 2024 | 0.74 | -0.005 | -0.67% | 0.71 | 0.77 | 0.71 | 5,770 |
Apr 22 2024 | 0.745 | -0.005 | -0.67% | 0.71 | 0.745 | 0.71 | 2,430 |
Apr 19 2024 | 0.75 | 0.03 | 4.17% | 0.725 | 0.75 | 0.725 | 2,500 |
Apr 18 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
Apr 17 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
Apr 16 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
Apr 15 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |