Bitros R Historical Data - MPITR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Greece
ASE
Bitros R (MPITR)
Bitros R (MPITR) Historical

Bitros R (MPITR)

0.65

-0.005

(-0.76%)

Closed February 16 9:20AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739546700	0.65	-0.005	-0.76	0.595	0.65	0.595	2000
1739460300	0.655	-0.015	-2.24	0.72	0.72	0.655	3527
1739373900	0.67	-0.01	-1.47	0.67	0.67	0.67	500
1739287500	0.68	0	0.00	0.68	0.68	0.68	0
1739201100	0.68	0	0.00	0.7	0.7	0.68	433
1738941900	0.68	-0.04	-5.56	0.65	0.68	0.65	442
1738855500	0.72	0.02	2.86	0.71	0.72	0.71	8668
1738769100	0.7	0	0.00	0.7	0.7	0.7	0
1738682700	0.7	0	0.00	0.71	0.71	0.7	13000
1738596300	0.7	-0.07	-9.09	0.77	0.77	0.7	15300
1738337100	0.77	0.065	9.22	0.635	0.77	0.635	13150
1738250700	0.705	0.06	9.30	0.705	0.705	0.705	34913
1738164300	0.645	0.055	9.32	0.59	0.645	0.59	5124
1738077900	0.59	0	0.00	0.59	0.59	0.59	340
1737991500	0.59	0	0.00	0.59	0.59	0.59	4600
1737732300	0.59	0.05	9.26	0.59	0.59	0.59	1000
1737645900	0.54	0	0.00	0.54	0.54	0.54	0
1737559500	0.54	-0.02	-3.57	0.54	0.54	0.54	100
1737473100	0.56	0	0.00	0.56	0.56	0.56	0
1737386700	0.56	-0.03	-5.08	0.56	0.56	0.56	290
1737127500	0.59	0	0.00	0.59	0.59	0.59	0
1737041100	0.59	0	0.00	0.59	0.59	0.59	0
1736954700	0.59	0	0.00	0.59	0.59	0.59	0
1736868300	0.59	0	0.00	0.54	0.59	0.54	360
1736781900	0.59	0	0.00	0.59	0.59	0.59	0
1736522700	0.59	0	0.00	0.59	0.59	0.59	0
1736436300	0.59	0	0.00	0.59	0.59	0.59	0
1736349900	0.59	0	0.00	0.59	0.59	0.59	1506
1736263500	0.59	0	0.00	0.535	0.59	0.535	2000
1735917900	0.59	0	0.00	0.59	0.59	0.59	3000
1735831500	0.59	-0.015	-2.48	0.59	0.59	0.59	1000
1735658700	0.605	0	0.00	0.605	0.605	0.605	3000
1735572300	0.605	0.055	10.00	0.605	0.605	0.605	1000
1735313100	0.55	0	0.00	0.55	0.55	0.55	0
1734967500	0.55	0	0.00	0.55	0.55	0.55	0
1734708300	0.55	0	0.00	0.55	0.55	0.55	500
1734621900	0.55	-0.03	-5.17	0.58	0.58	0.55	3796
1734535500	0.58	-0.02	-3.33	0.6	0.6	0.58	2123
1734449100	0.6	-0.01	-1.64	0.62	0.62	0.6	1187
1734362700	0.61	0.0450001	7.96	0.54	0.61	0.54	980
1734103500	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1734017100	0.5649999	0.0049999	0.89	0.6	0.6	0.5649999	5390
1733930700	0.56	0	0.00	0.56	0.56	0.56	0
1733844300	0.56	0	0.00	0.56	0.56	0.56	0
1733757900	0.56	0	0.00	0.56	0.56	0.56	0
1733498700	0.56	0	0.00	0.56	0.56	0.56	0
1733412300	0.56	0	0.00	0.56	0.56	0.56	0
1733325900	0.56	0	0.00	0.56	0.56	0.56	220
1733239500	0.56	0	0.00	0.56	0.56	0.56	0
1733153100	0.56	0	0.00	0.56	0.56	0.56	0
1732893900	0.56	-0.01	-1.75	0.56	0.56	0.56	60
1732807500	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1732721100	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1732634700	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1732548300	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1732289100	0.5699999	-0.05	-8.06	0.5699999	0.5699999	0.5699999	500
1732202700	0.62	0	0.00	0.62	0.62	0.62	0
1732116300	0.62	0	0.00	0.62	0.62	0.62	0
1732029900	0.62	0.005	0.81	0.62	0.62	0.62	805
1731943500	0.615	-0.005	-0.81	0.615	0.615	0.615	1000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions