Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bitros R | MPITR | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.47 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.47 |
MPITR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MPITR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
| May 08 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 2,500 |
| May 02 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
| Apr 30 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
| Apr 29 2024 | 0.47 | -0.01 | -2.08% | 0.47 | 0.47 | 0.47 | 1,970 |
| Apr 26 2024 | 0.48 | 0.03 | 6.67% | 0.48 | 0.48 | 0.48 | 2,000 |
| Apr 25 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 2,321 |
| Apr 24 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
| Apr 23 2024 | 0.45 | -0.05 | -10.00% | 0.45 | 0.45 | 0.45 | 4,250 |
| Apr 22 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
| Apr 19 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
| Apr 18 2024 | 0.50 | 0.00 | 0.00% | 0.55 | 0.55 | 0.50 | 1,050 |
| Apr 17 2024 | 0.50 | 0.046 | 10.13% | 0.50 | 0.50 | 0.50 | 650 |
| Apr 16 2024 | 0.454 | -0.046 | -9.20% | 0.454 | 0.454 | 0.454 | 780 |
| Apr 15 2024 | 0.50 | -0.045 | -8.26% | 0.50 | 0.50 | 0.50 | 4,580 |
| Apr 12 2024 | 0.545 | -0.085 | -13.49% | 0.60 | 0.60 | 0.545 | 3,250 |
| Apr 11 2024 | 0.63 | 0.025 | 4.13% | 0.605 | 0.63 | 0.605 | 500 |
| Apr 10 2024 | 0.605 | 0.005 | 0.83% | 0.61 | 0.61 | 0.605 | 3,000 |
