Noval Property Real Estate Investment Co Historical Data - NOVAL

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1721399100	2.7599999	0.03	1.28	2.74	2.7599999	2.72	7831
1721312700	2.725	0	0.18	2.72	2.735	2.7	26790
1721226240	2.72	-0.03	-1.09	2.75	2.7599999	2.705	14984
1721139900	2.75	0	0.00	2.72	2.75	2.72	34650
1721053440	2.75	0.01	0.36	2.74	2.75	2.7	80422
1720794300	2.74	0.03	1.18	2.71	2.74	2.697	22498
1720707900	2.708	-0.02	-0.81	2.682	2.73	2.682	36845
1720621500	2.73	0.03	0.96	2.712	2.73	2.7	24828
1720535100	2.704	-0.03	-0.95	2.735	2.7375	2.69	36867
1720448700	2.73	0.03	1.15	2.6985	2.73	2.68	39455
1720189500	2.699	-0.02	-0.63	2.716	2.716	2.6865	17689
1720103100	2.716	-0	-0.13	2.735	2.735	2.6605	13428
1720016700	2.7195	-0	-0.02	2.65	2.7195	2.65	24739
1719930300	2.72	0	0.00	2.72	2.72	2.7	25640
1719843900	2.72	0.02	0.74	2.72	2.72	2.68	19789
1719584700	2.7	0	0.00	2.7	2.706	2.6	58905
1719498300	2.7	0.02	0.67	2.671	2.7	2.671	35608
1719411900	2.682	0	0.07	2.66	2.683	2.66	46735
1719325500	2.68	0.01	0.37	2.675	2.707	2.675	56729
1718979900	2.67	-0.02	-0.74	2.69	2.69	2.67	36522
1718893500	2.69	-0.01	-0.37	2.685	2.71	2.625	184689
1718807100	2.7	0	0.00	2.7	2.711	2.65	47211
1718720700	2.7	-0.01	-0.37	2.71	2.727	2.7	29809
1718634300	2.71	-0.02	-0.84	2.73	2.75	2.68	64472
1718375100	2.733	-0.04	-1.26	2.77	2.779	2.7305	97496
1718288700	2.7679999	0	0.00	2.7995	2.7995	2.7599999	52030
1718202300	2.7679999	0.02	0.65	2.75	2.7799999	2.75	23225
1718115900	2.75	-0.03	-1.08	2.7799999	2.7799999	2.7425	55731
1718029500	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1717770300	2.7799999	0	0.00	2.7799999	2.798	2.77	63468
1717683900	2.7799999	-0.03	-0.94	2.81	2.818	2.7799999	110282

Hot Features

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE