Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Noval Property | NOVALB1 | Athens | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -1.06% | 93.20 | 03:27:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.00 | 93.20 | 94.00 | 94.2011 |
NOVALB1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NOVALB1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 94.2011 | 2.20 | 2.39% | 92.00 | 94.2011 | 92.00 | 4,000,000 |
| Jun 18 2024 | 92.00 | -0.40 | -0.43% | 92.00 | 92.40 | 92.00 | 4,700,000 |
| Jun 17 2024 | 92.40 | 0.60 | 0.65% | 91.80 | 93.20 | 91.80 | 10,800,000 |
| Jun 14 2024 | 91.80 | -0.40 | -0.43% | 91.80 | 91.80 | 91.80 | 3,000,000 |
| Jun 13 2024 | 92.20 | -0.77 | -0.83% | 92.10 | 92.30 | 92.10 | 3,000,000 |
| Jun 12 2024 | 92.9739 | 1.62 | 1.78% | 91.0152 | 92.9739 | 91.0152 | 3,300,000 |
| Jun 11 2024 | 91.35 | 0.03 | 0.03% | 91.0026 | 91.50 | 91.0026 | 3,800,000 |
| Jun 10 2024 | 91.32 | 0.00 | 0.00% | 91.32 | 91.32 | 91.32 | 0 |
| Jun 07 2024 | 91.32 | -0.33 | -0.36% | 91.2001 | 91.80 | 91.2001 | 3,400,000 |
| Jun 06 2024 | 91.65 | 0.35 | 0.38% | 91.001 | 91.65 | 91.001 | 4,400,000 |
| Jun 05 2024 | 91.30 | 0.01 | 0.01% | 91.9999 | 91.9999 | 91.002 | 4,100,000 |
| Jun 04 2024 | 91.2899 | -0.01 | -0.01% | 91.0002 | 91.50 | 91.0002 | 3,900,000 |
| Jun 03 2024 | 91.30 | 0.00 | 0.00% | 91.1006 | 92.00 | 91.1006 | 3,500,000 |
| May 31 2024 | 91.30 | -0.30 | -0.33% | 91.9999 | 91.9999 | 91.20 | 4,900,000 |
| May 30 2024 | 91.60 | -0.75 | -0.81% | 92.6999 | 92.6999 | 91.0007 | 5,800,000 |
| May 29 2024 | 92.3459 | 0.35 | 0.38% | 93.20 | 93.20 | 92.10 | 3,700,000 |
| May 28 2024 | 92.00 | 0.25 | 0.27% | 91.80 | 92.50 | 91.60 | 3,500,000 |
| May 27 2024 | 91.75 | 0.15 | 0.16% | 91.60 | 91.75 | 91.50 | 3,300,000 |
| May 24 2024 | 91.60 | 0.20 | 0.22% | 91.20 | 91.60 | 91.20 | 3,100,000 |
| May 23 2024 | 91.40 | 0.00 | 0.00% | 91.0002 | 91.80 | 91.0002 | 5,400,000 |
| May 22 2024 | 91.40 | 0.36 | 0.40% | 91.9898 | 91.9898 | 91.00 | 7,000,000 |
| May 21 2024 | 91.0401 | -0.76 | -0.83% | 91.50 | 91.50 | 91.00 | 6,700,000 |
| May 20 2024 | 91.80 | 0.80 | 0.88% | 91.998 | 91.998 | 91.20 | 3,300,000 |
