Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732807500 | 94.4 | 0.1 | 0.11 | 94.3 | 94.4 | 94.3 | 3100000 |
| 1732721100 | 94.3 | 0.1 | 0.11 | 94.1 | 94.3 | 94.1 | 3100000 |
| 1732634700 | 94.2 | 0.1 | 0.11 | 94.1 | 94.2 | 94.011 | 3300000 |
| 1732548300 | 94.1 | 0 | 0.00 | 94.01 | 94.25 | 94.01 | 4600000 |
| 1732289100 | 94.1 | -0.2 | -0.21 | 94 | 94.3 | 94 | 3100000 |
| 1732202700 | 94.3 | 0.25 | 0.27 | 94 | 94.3 | 94 | 4000000 |
| 1732116300 | 94.05 | 0.75 | 0.80 | 93.2629 | 94.05 | 93.2629 | 3400000 |
| 1732029900 | 93.3 | -0.7 | -0.74 | 94 | 94.2 | 93.2624 | 15700000 |
| 1731943500 | 94 | -0.1 | -0.11 | 94.9799 | 94.9799 | 94 | 3300000 |
| 1731684300 | 94.1 | -0.1 | -0.11 | 94.1 | 94.1 | 94.1 | 3000000 |
| 1731597900 | 94.2 | 0.05 | 0.05 | 94.0002 | 94.2 | 93.8 | 7200000 |
| 1731511440 | 94.15 | 0.05 | 0.05 | 94 | 94.35 | 94 | 4500000 |
| 1731425100 | 94.1 | -0.04 | -0.04 | 94.05 | 94.5499 | 94.05 | 3200000 |
| 1731338700 | 94.14 | 0.14 | 0.15 | 93.2709 | 94.14 | 93.2709 | 3100000 |
| 1731079500 | 94 | -0.2 | -0.21 | 94.2 | 95 | 94 | 3800000 |
| 1730993100 | 94.2 | 0.15 | 0.16 | 94 | 94.3 | 94 | 3200000 |
| 1730906700 | 94.05 | 0.05 | 0.05 | 93.5 | 94.1 | 93.5 | 3100000 |
| 1730820300 | 94 | 0.15 | 0.16 | 93.82 | 94 | 93.2601 | 8400000 |
| 1730733900 | 93.85 | -0.05 | -0.05 | 93.82 | 94.1 | 93.82 | 3400000 |
| 1730474700 | 93.9 | -0.08 | -0.08 | 93.82 | 94 | 93.82 | 3100000 |
| 1730388240 | 93.9785 | 0.08 | 0.08 | 93.82 | 94.2 | 93.82 | 7400000 |
| 1730301900 | 93.9 | -0.25 | -0.27 | 94.1 | 94.1 | 93.8 | 3200000 |
| 1730215500 | 94.15 | 0 | 0.00 | 94.1 | 94.2 | 94.1 | 3500000 |
| 1729866240 | 94.15 | 0.3 | 0.32 | 95.0249 | 95.0251 | 94.1 | 4800000 |
| 1729779900 | 93.85 | 0.12 | 0.13 | 93.2401 | 93.85 | 93.2401 | 3100000 |
| 1729693440 | 93.7285 | -0.37 | -0.39 | 93.4 | 94 | 93.4 | 3700000 |
| 1729607040 | 94.1 | 0 | 0.00 | 94 | 94.1 | 94 | 3000000 |
| 1729520700 | 94.1 | -0.14 | -0.14 | 94.3 | 94.3 | 94 | 3200000 |
| 1729261500 | 94.2364 | -0.06 | -0.07 | 94.2 | 94.3 | 93.8 | 3800000 |
| 1729175100 | 94.3005 | 0 | 0.00 | 94 | 94.3005 | 94 | 3100000 |
| 1729088700 | 94.3 | 0.1 | 0.11 | 94.2 | 94.3 | 94.2 | 3000000 |
| 1729002300 | 94.2 | 0.3 | 0.32 | 94.1499 | 94.2 | 94 | 3700000 |
| 1728915900 | 93.9 | 0.2 | 0.21 | 94.0391 | 94.0391 | 93.9 | 3500000 |
| 1728656700 | 93.7 | 0.05 | 0.05 | 93.6 | 93.7 | 93.5 | 3000000 |
| 1728570300 | 93.65 | 0.15 | 0.16 | 93.2001 | 93.65 | 93.2001 | 3500000 |
| 1728483900 | 93.5 | 0.5 | 0.54 | 93.0001 | 93.5004 | 93.0001 | 3100000 |
| 1728397500 | 93.0001 | -2.1 | -2.21 | 95 | 95 | 93.0001 | 4800000 |
| 1728311100 | 95.0999 | 1.3 | 1.39 | 93.2 | 95.0999 | 92.6601 | 6200000 |
| 1728051900 | 93.8 | 1.1 | 1.19 | 92.602 | 93.8 | 92.602 | 4600000 |
| 1727965500 | 92.7 | -0.05 | -0.05 | 92.601 | 93 | 92.601 | 6700000 |
| 1727879100 | 92.75 | 0.05 | 0.05 | 92.3002 | 92.9 | 92.3002 | 4100000 |
| 1727792700 | 92.7 | -0.2 | -0.22 | 92.3002 | 92.9 | 92.3002 | 5300000 |
| 1727706300 | 92.9 | -0.1 | -0.11 | 93.1 | 93.1 | 92.0001 | 6700000 |
| 1727447100 | 93 | -0.1 | -0.11 | 92.9201 | 93.1 | 92.9201 | 3100000 |
| 1727360700 | 93.1 | -0.1 | -0.11 | 92.8101 | 93.1 | 92.8101 | 4300000 |
| 1727274300 | 93.2 | -0.3 | -0.32 | 93.5 | 93.5 | 92.81 | 4800000 |
| 1727187900 | 93.5 | -1 | -1.06 | 94.3 | 94.3 | 93 | 11300000 |
| 1727101500 | 94.5 | 0.5 | 0.53 | 93.7 | 94.5 | 93.7 | 3900000 |
| 1726842300 | 94 | 0.19 | 0.20 | 93.8 | 94 | 93.8 | 3100000 |
| 1726755900 | 93.81 | 0.16 | 0.17 | 93.8006 | 93.81 | 93.75 | 3400000 |
| 1726669500 | 93.65 | 0.05 | 0.05 | 93.1201 | 93.8 | 93.1201 | 3100000 |
| 1726583100 | 93.6 | -0.15 | -0.16 | 93.75 | 93.75 | 93.5 | 3100000 |
| 1726496700 | 93.75 | 0 | 0.00 | 93 | 93.9999 | 93 | 6500000 |
| 1726237500 | 93.75 | -0.3 | -0.32 | 93.92 | 94 | 93.7 | 3900000 |
| 1726151100 | 94.05 | -0.15 | -0.16 | 94.9999 | 94.9999 | 94 | 3200000 |
| 1726064700 | 94.2 | 0.7 | 0.75 | 93.15 | 94.2 | 93.15 | 3300000 |
| 1725978300 | 93.5 | -0.3 | -0.32 | 94.4999 | 94.4999 | 93.1501 | 3500000 |
| 1725891900 | 93.8 | -0.2 | -0.21 | 93.1501 | 94 | 93.1501 | 4400000 |
| 1725632700 | 94 | -1.2 | -1.26 | 95 | 95 | 93.5 | 3500000 |
| 1725546300 | 95.2 | 0.43 | 0.46 | 94.5 | 95.2 | 94.5 | 1500000 |
| 1725459840 | 94.7676 | 0.12 | 0.12 | 95.2 | 95.2 | 94.6 | 3700000 |
| 1725373500 | 94.65 | -0.1 | -0.11 | 94.5 | 94.65 | 94.5 | 3000000 |
| 1725287100 | 94.75 | 1.65 | 1.77 | 93.5 | 95.2731 | 93.5 | 7300000 |
| 1725027900 | 93.1 | -0.95 | -1.01 | 93.5 | 93.5 | 92.8 | 4500000 |
| 1724941500 | 94.05 | -0.15 | -0.16 | 94.1997 | 94.1997 | 94 | 3100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
