We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718979900 | 93.25 | 0.25 | 0.27 | 93.1 | 93.25 | 93 | 3000000 |
| 1718893500 | 93 | -1.2 | -1.28 | 94 | 94 | 93 | 3100000 |
| 1718807100 | 94.2011 | 2.2 | 2.39 | 92 | 94.2011 | 92 | 4000000 |
| 1718720700 | 92 | -0.4 | -0.43 | 92 | 92.4 | 92 | 4700000 |
| 1718634300 | 92.4 | 0.6 | 0.65 | 91.8 | 93.2 | 91.8 | 10800000 |
| 1718375100 | 91.8 | -0.4 | -0.43 | 91.8 | 91.8 | 91.8 | 3000000 |
| 1718288700 | 92.2 | -0.77 | -0.83 | 92.1 | 92.3 | 92.1 | 3000000 |
| 1718202300 | 92.9739 | 1.62 | 1.78 | 91.0152 | 92.9739 | 91.0152 | 3300000 |
| 1718115900 | 91.35 | 0 | 0.00 | 91.0026 | 91.5 | 91.0026 | 3800000 |
| 1718029500 | 91.35 | 0.03 | 0.03 | 91.2 | 91.35 | 91.2 | 5300000 |
| 1717770300 | 91.32 | -0.33 | -0.36 | 91.2001 | 91.8 | 91.2001 | 3400000 |
| 1717683900 | 91.65 | 0.35 | 0.38 | 91.001 | 91.65 | 91.001 | 4400000 |
| 1717597500 | 91.3 | 0.01 | 0.01 | 91.9999 | 91.9999 | 91.002 | 4100000 |
| 1717511040 | 91.2899 | -0.01 | -0.01 | 91.0002 | 91.5 | 91.0002 | 3900000 |
| 1717424700 | 91.3 | 0 | 0.00 | 91.1006 | 92 | 91.1006 | 3500000 |
| 1717165440 | 91.3 | -0.3 | -0.33 | 91.9999 | 91.9999 | 91.2 | 4900000 |
| 1717079100 | 91.6 | -0.75 | -0.81 | 92.6999 | 92.6999 | 91.0007 | 5800000 |
| 1716992700 | 92.3459 | 0.35 | 0.38 | 93.2 | 93.2 | 92.1 | 3700000 |
| 1716906300 | 92 | 0.25 | 0.27 | 91.8 | 92.5 | 91.6 | 3500000 |
| 1716819900 | 91.75 | 0.15 | 0.16 | 91.6 | 91.75 | 91.5 | 3300000 |
| 1716560700 | 91.6 | 0.2 | 0.22 | 91.2 | 91.6 | 91.2 | 3100000 |
| 1716474300 | 91.4 | 0 | 0.00 | 91.0002 | 91.8 | 91.0002 | 5400000 |
| 1716387900 | 91.4 | 0.36 | 0.40 | 91.9898 | 91.9898 | 91 | 7000000 |
| 1716301500 | 91.0401 | -0.76 | -0.83 | 91.5 | 91.5 | 91 | 6700000 |
| 1716215100 | 91.8 | 0.8 | 0.88 | 91.998 | 91.998 | 91.2 | 3300000 |
| 1715955900 | 91.001 | -0.85 | -0.92 | 91.5 | 91.5 | 91 | 3700000 |
| 1715869500 | 91.8505 | -0.05 | -0.05 | 91.8576 | 91.8576 | 91.1 | 3900000 |
| 1715783100 | 91.8969 | 0.9 | 0.99 | 91.0001 | 91.898 | 91.0001 | 3300000 |
| 1715696700 | 91 | -0.74 | -0.80 | 91.8999 | 91.8999 | 91 | 3100000 |
| 1715610300 | 91.7359 | 1.23 | 1.36 | 90.3001 | 91.7359 | 90.3001 | 3400000 |
| 1715351100 | 90.502 | -0.5 | -0.55 | 91.4989 | 91.5 | 90.5 | 6600000 |
| 1715264700 | 91 | -1.2 | -1.30 | 93.1 | 93.1 | 90.3 | 17900000 |
| 1715178240 | 92.2 | 0.16 | 0.18 | 92.9 | 92.9 | 92.2 | 2700000 |
| 1714659900 | 92.0364 | -0.46 | -0.50 | 92 | 92.1 | 92 | 2200000 |
| 1714487100 | 92.5 | 0 | 0.00 | 93.2 | 93.2 | 92.3 | 1800000 |
| 1714400700 | 92.5 | -0.1 | -0.11 | 93.1999 | 93.1999 | 92.3 | 1300000 |
| 1714141500 | 92.6 | 0.1 | 0.11 | 92.6 | 92.6 | 92.6 | 1400000 |
| 1714055100 | 92.5 | 0.5 | 0.54 | 91.8 | 93 | 91.8 | 3400000 |
| 1713968700 | 92 | 0.5 | 0.55 | 91.9999 | 92.25 | 91.9999 | 2300000 |
| 1713882300 | 91.5 | -1.7 | -1.82 | 92 | 92.6394 | 90.7001 | 3300000 |
| 1713795900 | 93.1998 | 2.5 | 2.76 | 90.7001 | 93.1998 | 90.7001 | 8000000 |
| 1713536700 | 90.7 | -0.8 | -0.87 | 92 | 92.2 | 90.7 | 4900000 |
| 1713450300 | 91.5 | 0.3 | 0.33 | 92.7654 | 92.7654 | 91.5 | 1600000 |
| 1713363840 | 91.2 | -0.8 | -0.87 | 93.1999 | 93.1999 | 91.2 | 3100000 |
| 1713277500 | 92 | 0 | 0.00 | 92 | 92.12 | 92 | 1400000 |
| 1713191100 | 92 | -0.1 | -0.11 | 93.1999 | 93.1999 | 92 | 1800000 |
| 1712931900 | 92.1 | 0 | 0.00 | 92.5999 | 92.5999 | 92 | 1500000 |
| 1712845500 | 92.1 | 0.1 | 0.11 | 92.5999 | 92.5999 | 92 | 4700000 |
| 1712759100 | 92 | -0.6 | -0.65 | 92.5999 | 92.5999 | 92 | 2100000 |
| 1712672700 | 92.6 | 0.6 | 0.65 | 92.15 | 92.75 | 92.15 | 2700000 |
| 1712586300 | 92 | -0.76 | -0.82 | 92 | 92.5 | 92 | 1300000 |
| 1712327100 | 92.7627 | 1.76 | 1.94 | 91 | 92.7627 | 90.5 | 4500000 |
| 1712240700 | 91 | 0.25 | 0.28 | 91.2499 | 91.2499 | 90.5 | 3700000 |
| 1712154300 | 90.75 | 0.15 | 0.17 | 90.3001 | 91 | 90.3001 | 1300000 |
| 1712067900 | 90.6 | -0.7 | -0.77 | 91.2699 | 91.27 | 90.6 | 3700000 |
| 1711639500 | 91.3 | 0.3 | 0.33 | 91.4999 | 91.4999 | 91.2 | 1400000 |
| 1711553100 | 91 | 0.5 | 0.55 | 92.0977 | 92.0977 | 91 | 2100000 |
| 1711466700 | 90.5 | 0.1 | 0.11 | 90.3003 | 90.6 | 90.3003 | 2300000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
