Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Optima bank SA | OPTIMA | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.80 | 00:43:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.80 |
OPTIMA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
OPTIMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 11.02 | 0.22 | 2.04% | 10.88 | 11.02 | 10.82 | 83,649 |
| May 02 2024 | 10.80 | 0.16 | 1.50% | 10.54 | 10.86 | 10.54 | 114,367 |
| Apr 30 2024 | 10.64 | 0.00 | 0.00% | 10.54 | 10.66 | 10.54 | 84,137 |
| Apr 29 2024 | 10.64 | 0.00 | 0.00% | 10.54 | 10.68 | 10.44 | 76,527 |
| Apr 26 2024 | 10.64 | 0.36 | 3.50% | 10.20 | 10.68 | 10.20 | 87,018 |
| Apr 25 2024 | 10.28 | -0.38 | -3.56% | 10.70 | 10.72 | 10.28 | 260,003 |
| Apr 24 2024 | 10.66 | 0.30 | 2.90% | 10.30 | 10.76 | 10.28 | 359,990 |
| Apr 23 2024 | 10.36 | 0.00 | 0.00% | 10.36 | 10.68 | 10.18 | 163,802 |
| Apr 22 2024 | 10.36 | 0.39 | 3.91% | 9.98 | 10.36 | 9.98 | 110,434 |
| Apr 19 2024 | 9.97 | -0.03 | -0.30% | 9.95 | 9.98 | 9.87 | 68,360 |
| Apr 18 2024 | 10.00 | 0.02 | 0.20% | 9.95 | 10.00 | 9.90 | 200,285 |
| Apr 17 2024 | 9.98 | 0.23 | 2.36% | 9.72 | 9.98 | 9.72 | 143,827 |
| Apr 16 2024 | 9.75 | -0.06 | -0.61% | 9.70 | 9.82 | 9.54 | 154,097 |
| Apr 15 2024 | 9.81 | 0.02 | 0.20% | 9.56 | 9.83 | 9.56 | 155,506 |
| Apr 12 2024 | 9.79 | 0.06 | 0.62% | 9.73 | 9.79 | 9.66 | 100,960 |
| Apr 11 2024 | 9.73 | -0.04 | -0.41% | 9.53 | 9.78 | 9.53 | 66,511 |
| Apr 10 2024 | 9.77 | 0.27 | 2.84% | 9.63 | 9.79 | 9.45 | 144,026 |
| Apr 09 2024 | 9.50 | 0.27 | 2.93% | 9.19 | 9.60 | 9.10 | 239,002 |
