We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741101900 | 14.1 | -0.28 | -1.95 | 14.12 | 14.52 | 13.98 | 79311 |
| 1740756300 | 14.38 | 0.16 | 1.13 | 14.14 | 14.42 | 13.88 | 197118 |
| 1740669540 | 14.22 | -0.28 | -1.93 | 14.04 | 14.3 | 14.04 | 70663 |
| 1740583500 | 14.5 | 0.24 | 1.68 | 14.4 | 14.58 | 14.14 | 201560 |
| 1740497100 | 14.26 | 0.24 | 1.71 | 14.12 | 14.42 | 14.02 | 78452 |
| 1740410700 | 14.02 | 0.02 | 0.14 | 14.04 | 14.1 | 13.84 | 91028 |
| 1740151500 | 14 | -0.02 | -0.14 | 14.06 | 14.1 | 13.92 | 83618 |
| 1740065100 | 14.02 | 0.08 | 0.57 | 13.9 | 14.12 | 13.82 | 101054 |
| 1739978700 | 13.94 | -0.04 | -0.29 | 14 | 14 | 13.88 | 241561 |
| 1739892300 | 13.98 | 0.28 | 2.04 | 13.68 | 13.98 | 13.64 | 174475 |
| 1739805900 | 13.7 | -0.1 | -0.72 | 13.98 | 13.98 | 13.4 | 95255 |
| 1739546700 | 13.8 | 0.44 | 3.29 | 13.48 | 13.9 | 13.16 | 264504 |
| 1739460300 | 13.36 | 0.16 | 1.21 | 13.28 | 13.36 | 12.9 | 270632 |
| 1739373900 | 13.2 | 0 | 0.00 | 13.34 | 13.34 | 13.1 | 41346 |
| 1739287500 | 13.2 | -0.06 | -0.45 | 13.28 | 13.28 | 13.14 | 60757 |
| 1739201100 | 13.26 | -0.08 | -0.60 | 13.1 | 13.4 | 13.1 | 21907 |
| 1738941900 | 13.34 | 0.16 | 1.21 | 13.24 | 13.34 | 13.16 | 50377 |
| 1738855500 | 13.18 | -0.04 | -0.30 | 13.14 | 13.24 | 13.1 | 125952 |
| 1738769100 | 13.22 | -0.04 | -0.30 | 13.26 | 13.26 | 13.02 | 72542 |
| 1738682700 | 13.26 | 0.08 | 0.61 | 13.1 | 13.3 | 13.1 | 39439 |
| 1738596300 | 13.18 | -0.22 | -1.64 | 13.12 | 13.34 | 13.02 | 105354 |
| 1738337100 | 13.4 | 0 | 0.00 | 13.4 | 13.44 | 13.3 | 57103 |
| 1738250700 | 13.4 | 0.38 | 2.92 | 12.94 | 13.58 | 12.92 | 282685 |
| 1738164300 | 13.02 | 0 | 0.00 | 12.84 | 13.02 | 12.84 | 57934 |
| 1738077900 | 13.02 | 0.02 | 0.15 | 13 | 13.02 | 12.92 | 114899 |
| 1737991500 | 13 | 0 | 0.00 | 12.7 | 13.02 | 12.7 | 43754 |
| 1737732300 | 13 | 0 | 0.00 | 13.04 | 13.04 | 12.9 | 35975 |
| 1737645900 | 13 | 0 | 0.00 | 13 | 13.08 | 12.94 | 93074 |
| 1737559500 | 13 | 0.06 | 0.46 | 12.94 | 13 | 12.88 | 112081 |
| 1737473040 | 12.94 | -0.06 | -0.46 | 12.92 | 13.02 | 12.88 | 40384 |
| 1737386700 | 13 | 0 | 0.00 | 13 | 13.06 | 12.82 | 218847 |
| 1737127500 | 13 | 0.26 | 2.04 | 12.78 | 13.02 | 12.78 | 173457 |
| 1737041100 | 12.74 | -0.06 | -0.47 | 12.58 | 12.82 | 12.58 | 41343 |
| 1736954700 | 12.8 | -0.1 | -0.78 | 12.78 | 12.9 | 12.74 | 195430 |
| 1736868300 | 12.9 | 0.24 | 1.90 | 12.72 | 12.9 | 12.68 | 245062 |
| 1736781900 | 12.66 | -0.06 | -0.47 | 12.8 | 12.8 | 12.6 | 36706 |
| 1736522700 | 12.72 | -0.08 | -0.63 | 12.76 | 12.88 | 12.68 | 39184 |
| 1736436300 | 12.8 | 0.06 | 0.47 | 12.78 | 12.8 | 12.62 | 27005 |
| 1736349900 | 12.74 | -0.06 | -0.47 | 12.74 | 12.82 | 12.62 | 31270 |
| 1736263500 | 12.8 | 0 | 0.00 | 12.8 | 12.88 | 12.68 | 67852 |
| 1735917900 | 12.8 | 0.04 | 0.31 | 12.78 | 12.86 | 12.62 | 20866 |
| 1735831500 | 12.76 | -0.18 | -1.39 | 12.72 | 12.88 | 12.7 | 19930 |
| 1735658700 | 12.94 | 0.22 | 1.73 | 12.84 | 12.94 | 12.7 | 58337 |
| 1735572300 | 12.72 | 0.18 | 1.44 | 12.7 | 12.72 | 12.52 | 37799 |
| 1735313100 | 12.54 | -0.1 | -0.79 | 12.78 | 12.94 | 12.54 | 184276 |
| 1734967500 | 12.64 | 0.08 | 0.64 | 12.64 | 12.74 | 12.56 | 126342 |
| 1734708300 | 12.56 | -0.2 | -1.57 | 12.9 | 12.9 | 12.56 | 264153 |
| 1734621900 | 12.76 | -0.04 | -0.31 | 12.78 | 12.9 | 12.64 | 63594 |
| 1734535500 | 12.8 | -0.14 | -1.08 | 12.92 | 12.96 | 12.78 | 107409 |
| 1734449100 | 12.94 | 0.12 | 0.94 | 12.88 | 13.2 | 12.86 | 100591 |
| 1734362700 | 12.82 | 0.1 | 0.79 | 12.8 | 12.94 | 12.64 | 105121 |
| 1734103500 | 12.72 | 0.08 | 0.63 | 12.7 | 12.8 | 12.5 | 31808 |
| 1734017100 | 12.64 | -0.06 | -0.47 | 12.72 | 12.74 | 12.52 | 34942 |
| 1733930700 | 12.7 | 0 | 0.00 | 12.6 | 12.76 | 12.56 | 31421 |
| 1733844300 | 12.7 | -0.08 | -0.63 | 12.88 | 12.88 | 12.58 | 39886 |
| 1733757900 | 12.78 | -0.02 | -0.16 | 12.84 | 12.84 | 12.7 | 23702 |
| 1733498700 | 12.8 | -0.12 | -0.93 | 12.98 | 12.98 | 12.58 | 53145 |
| 1733412300 | 12.92 | 0.28 | 2.22 | 12.4 | 12.98 | 12.4 | 103756 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
