Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Orilina Properties Real Estate Investment Co | ORILINA | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.011 | 1.20% | 0.929 | 09:15:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.918 | 0.91 | 0.929 | 0.929 | 0.918 |
ORILINA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ORILINA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.918 | 0.009 | 0.99% | 0.93 | 0.93 | 0.912 | 25,023 |
| May 02 2024 | 0.909 | 0.009 | 1.00% | 0.91 | 0.914 | 0.90 | 12,803 |
| Apr 30 2024 | 0.90 | 0.001 | 0.11% | 0.902 | 0.915 | 0.889 | 37,592 |
| Apr 29 2024 | 0.899 | -0.001 | -0.11% | 0.902 | 0.902 | 0.88 | 18,434 |
| Apr 26 2024 | 0.90 | 0.015 | 1.69% | 0.886 | 0.90 | 0.883 | 23,796 |
| Apr 25 2024 | 0.885 | 0.01 | 1.14% | 0.883 | 0.888 | 0.87 | 14,489 |
| Apr 24 2024 | 0.875 | 0.00 | 0.00% | 0.882 | 0.887 | 0.87 | 19,357 |
| Apr 23 2024 | 0.875 | -0.001 | -0.11% | 0.882 | 0.888 | 0.862 | 27,037 |
| Apr 22 2024 | 0.876 | 0.016 | 1.86% | 0.86 | 0.876 | 0.86 | 16,700 |
| Apr 19 2024 | 0.86 | -0.01 | -1.15% | 0.85 | 0.87 | 0.85 | 27,620 |
| Apr 18 2024 | 0.87 | -0.019 | -2.14% | 0.894 | 0.894 | 0.864 | 53,891 |
| Apr 17 2024 | 0.889 | 0.019 | 2.18% | 0.866 | 0.899 | 0.866 | 27,483 |
| Apr 16 2024 | 0.87 | -0.016 | -1.81% | 0.884 | 0.884 | 0.845 | 18,298 |
| Apr 15 2024 | 0.886 | 0.002 | 0.23% | 0.872 | 0.887 | 0.866 | 15,931 |
| Apr 12 2024 | 0.884 | 0.014 | 1.61% | 0.881 | 0.888 | 0.87 | 18,612 |
| Apr 11 2024 | 0.87 | 0.00 | 0.00% | 0.868 | 0.875 | 0.865 | 31,332 |
| Apr 10 2024 | 0.87 | -0.02 | -2.25% | 0.888 | 0.89 | 0.868 | 22,742 |
| Apr 09 2024 | 0.89 | 0.001 | 0.11% | 0.887 | 0.89 | 0.878 | 27,380 |
