We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726151100 | 0.972 | 0.002 | 0.21 | 0.976 | 0.976 | 0.97 | 344 |
| 1726064700 | 0.97 | -0.014 | -1.42 | 0.99 | 0.99 | 0.96 | 2584 |
| 1725978300 | 0.984 | -0.036 | -3.53 | 1.02 | 1.02 | 0.96 | 17452 |
| 1725891900 | 1.02 | 0 | 0.00 | 1 | 1.02 | 0.97 | 1835 |
| 1725632700 | 1.02 | 0 | 0.00 | 0.998 | 1.025 | 0.972 | 1637 |
| 1725546300 | 1.02 | -0.02 | -1.92 | 1.05 | 1.05 | 0.99 | 5084 |
| 1725459840 | 1.04 | 0.05 | 5.05 | 0.998 | 1.04 | 0.998 | 3134 |
| 1725373500 | 0.99 | 0 | 0.00 | 0.972 | 1.01 | 0.97 | 3377 |
| 1725287100 | 0.99 | -0.01 | -1.00 | 1 | 1.01 | 0.972 | 6616 |
| 1725027900 | 1 | -0.01 | -0.99 | 1.02 | 1.02 | 0.982 | 129 |
| 1724941500 | 1.01 | -0.02 | -1.46 | 1.025 | 1.025 | 1 | 343 |
| 1724855100 | 1.025 | 0 | 0.49 | 1 | 1.025 | 1 | 404 |
| 1724768700 | 1.02 | 0.01 | 0.99 | 1 | 1.025 | 0.982 | 3221 |
| 1724682300 | 1.01 | 0 | 0.00 | 1.0049999 | 1.01 | 0.98 | 7063 |
| 1724423100 | 1.01 | -0.02 | -1.94 | 1 | 1.035 | 0.988 | 6228 |
| 1724336700 | 1.03 | -0.01 | -0.96 | 1.04 | 1.04 | 1 | 3735 |
| 1724250300 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 15 |
| 1724163900 | 1.04 | -0.02 | -1.42 | 1.04 | 1.04 | 1.04 | 20 |
| 1724077500 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1723818300 | 1.055 | 0.02 | 1.93 | 1.03 | 1.055 | 1.03 | 719 |
| 1723645500 | 1.035 | -0.04 | -3.27 | 0.998 | 1.05 | 0.998 | 386 |
| 1723559100 | 1.07 | 0.04 | 3.88 | 1.035 | 1.07 | 1.035 | 1005 |
| 1723472700 | 1.03 | 0.01 | 0.98 | 1.035 | 1.035 | 1 | 4147 |
| 1723213500 | 1.02 | 0.02 | 2.00 | 1.0149999 | 1.04 | 1.0149999 | 774 |
| 1723127100 | 1 | -0.01 | -0.99 | 1.035 | 1.035 | 0.99 | 171 |
| 1723040700 | 1.01 | 0 | 0.00 | 1 | 1.04 | 1 | 1615 |
| 1722954300 | 1.01 | 0.03 | 3.06 | 1.0149999 | 1.0149999 | 1.01 | 2280 |
| 1722867900 | 0.98 | -0.105 | -9.68 | 1.045 | 1.08 | 0.98 | 4001 |
| 1722608700 | 1.085 | 0 | 0.00 | 1.085 | 1.085 | 1.085 | 0 |
| 1722522300 | 1.085 | 0.01 | 0.93 | 1.05 | 1.085 | 1.05 | 260 |
| 1722435900 | 1.075 | -0.02 | -1.38 | 1.055 | 1.075 | 1.05 | 192 |
| 1722349500 | 1.09 | 0 | 0.00 | 1.06 | 1.09 | 1.06 | 1709 |
| 1722263100 | 1.09 | 0.01 | 0.46 | 1.085 | 1.09 | 1.06 | 1094 |
| 1722003900 | 1.085 | 0 | 0.00 | 1.085 | 1.085 | 1.085 | 50 |
| 1721917500 | 1.085 | 0 | 0.46 | 1.085 | 1.085 | 1.085 | 361 |
| 1721831100 | 1.08 | -0.02 | -1.37 | 1.08 | 1.08 | 1.08 | 100 |
| 1721744700 | 1.095 | 0.01 | 1.39 | 1.06 | 1.095 | 1.06 | 1009 |
| 1721658300 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1721399100 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1721312700 | 1.08 | 0.04 | 3.85 | 1.04 | 1.105 | 1.04 | 1589 |
| 1721226240 | 1.04 | -0.05 | -4.15 | 1.09 | 1.09 | 1.025 | 2797 |
| 1721139900 | 1.085 | -0.01 | -0.46 | 1.095 | 1.095 | 1.05 | 1558 |
| 1721053440 | 1.09 | -0.05 | -3.96 | 1.08 | 1.12 | 1.055 | 2454 |
| 1720794300 | 1.135 | -0.02 | -1.30 | 1.09 | 1.135 | 1.085 | 974 |
| 1720707900 | 1.15 | 0 | 0.44 | 1.1399999 | 1.15 | 1.09 | 237 |
| 1720621500 | 1.145 | -0.03 | -2.55 | 1.175 | 1.175 | 1.1299999 | 1716 |
| 1720535100 | 1.175 | -0.02 | -1.67 | 1.2 | 1.21 | 1.1299999 | 2636 |
| 1720448700 | 1.195 | 0.05 | 4.37 | 1.2 | 1.26 | 1.195 | 97 |
| 1720189500 | 1.145 | 0.02 | 1.33 | 1.185 | 1.2 | 1.1 | 297 |
| 1720103100 | 1.1299999 | 0 | 0.00 | 1.145 | 1.18 | 1.1299999 | 355 |
| 1720016700 | 1.1299999 | 0.03 | 3.20 | 1.06 | 1.1299999 | 1.05 | 4983 |
| 1719930300 | 1.095 | 0 | 0.00 | 1.1 | 1.1 | 1.0049999 | 2066 |
| 1719843900 | 1.095 | 0.04 | 4.29 | 1.095 | 1.095 | 1.095 | 156 |
| 1719584700 | 1.05 | -0.04 | -3.67 | 1.1 | 1.1 | 1.05 | 591 |
| 1719498300 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1719411900 | 1.09 | 0.03 | 2.83 | 1.09 | 1.09 | 1.09 | 2 |
| 1719325500 | 1.06 | -0.01 | -0.93 | 1 | 1.06 | 1 | 1111 |
| 1718979900 | 1.07 | -0.03 | -2.28 | 1.1 | 1.1 | 1.07 | 212 |
| 1718893500 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1718807100 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1718720700 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1718634300 | 1.095 | -0.01 | -0.45 | 1.095 | 1.095 | 1.095 | 400 |
| 1718375100 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1 | 1.1 | 2 |
| 1718288700 | 1.09 | -0.01 | -0.46 | 1.085 | 1.09 | 1.05 | 528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
