E Pairis R Historical Data - PAIR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Greece
ASE
E Pairis R (PAIR)
E Pairis R (PAIR) Historical

E Pairis R (PAIR)

1.095

0.00

(0.00%)

Closed January 14 9:20AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736781900	1.095	-0.01	-0.45	1.12	1.12	1.0049999	3805
1736522700	1.1	0.05	4.76	1.08	1.135	1.08	2443
1736436300	1.05	0.05	5.42	0.998	1.08	0.992	14060
1736349900	0.996	0	0.00	0.972	0.998	0.964	3080
1736263500	0.996	0.022	2.26	0.996	0.996	0.946	3666
1735917900	0.974	0.008	0.83	0.97	0.974	0.95	2629
1735831500	0.966	-0.03	-3.01	0.984	0.992	0.952	2695
1735658700	0.996	0.036	3.75	0.996	0.996	0.996	86
1735572300	0.96	-0.038	-3.81	0.96	0.96	0.96	300
1735313100	0.998	-0.002	-0.20	0.96	1	0.96	1373
1734967500	1	0	0.00	1	1	1	0
1734708300	1	0.01	1.01	1.0149999	1.0149999	0.972	165
1734621900	0.99	-0.01	-1.00	1	1.025	0.97	2062
1734535500	1	0.008	0.81	0.998	1	0.998	132
1734449100	0.992	0.004	0.40	0.986	0.992	0.962	124
1734362700	0.988	0	0.00	0.988	0.988	0.988	0
1734103500	0.988	0.042	4.44	0.972	0.988	0.96	962
1734017100	0.946	-0.052	-5.21	0.95	0.95	0.946	490
1733930700	0.998	-0.042	-4.04	0.98	1.04	0.97	2229
1733844300	1.04	0.01	0.48	1.01	1.04	1	138
1733757900	1.035	0.02	2.48	1.03	1.035	0.99	328
1733498700	1.01	-0.01	-0.49	1.025	1.035	0.976	208
1733412300	1.0149999	0.02	2.53	0.99	1.0149999	0.96	2451
1733325900	0.99	0	0.00	0.972	0.99	0.944	331
1733239500	0.99	0	0.00	0.934	0.99	0.934	10
1733153100	0.99	0	0.00	0.99	0.99	0.99	0
1732893900	0.99	0.002	0.20	0.946	0.99	0.932	788
1732807500	0.988	0	0.00	0.93	0.988	0.93	63
1732721100	0.988	0	0.00	0.988	0.988	0.988	50
1732634700	0.988	0	0.00	0.988	0.988	0.988	0
1732548300	0.988	-0.002	-0.20	0.99	0.99	0.92	327
1732289100	0.99	0.016	1.64	0.994	0.994	0.95	1479
1732202700	0.974	-0.004	-0.41	0.974	0.974	0.974	50
1732116300	0.978	0.05	5.39	0.92	0.98	0.9	2552
1732029900	0.928	-0.04	-4.13	0.984	0.986	0.884	2341
1731943500	0.968	-0.03	-3.01	0.96	0.968	0.96	363
1731684300	0.998	0	0.00	0.994	0.998	0.994	25
1731597900	0.998	0	0.00	0.998	0.998	0.998	0
1731511500	0.998	0	0.00	0.998	0.998	0.998	0
1731425100	0.998	0.038	3.96	0.97	0.998	0.948	1150
1731338700	0.96	0	0.00	0.972	0.972	0.904	2837
1731079500	0.96	-0.02	-2.04	1	1	0.96	904
1730993100	0.98	-0.035	-3.45	0.95	0.988	0.95	2069
1730906700	1.0149999	0	0.50	1.0149999	1.0149999	1.0149999	5
1730820300	1.01	0	0.00	1.01	1.01	1.01	0
1730733900	1.01	0.02	2.02	1.01	1.01	1.01	13
1730474700	0.99	-0.025	-2.46	0.99	0.99	0.99	10
1730388300	1.0149999	0	0.00	1.0149999	1.0149999	1.0149999	0
1730301900	1.0149999	0.02	1.91	1.0149999	1.0149999	1.0149999	260
1730215500	0.996	0.006	0.61	0.98	0.998	0.96	431
1729866300	0.99	-0.025	-2.46	0.99	0.99	0.99	11
1729779900	1.0149999	0.02	1.70	1.0149999	1.0149999	1.0149999	56
1729693440	0.998	0.03	3.10	0.998	0.998	0.958	929
1729607040	0.968	-0.01	-1.02	0.968	1.025	0.942	4007
1729520700	0.978	0	0.00	0.952	0.99	0.952	1647
1729261500	0.978	0.018	1.88	0.97	0.98	0.97	686
1729175100	0.96	-0.03	-3.03	0.956	0.96	0.952	2979
1729088700	0.99	-0.03	-2.94	1.02	1.02	0.98	1002
1729002300	1.02	0.01	0.49	1.01	1.02	0.97	2013
1728915900	1.0149999	0.03	2.73	1.0149999	1.0149999	1.0149999	149

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions