Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Performance Technologies SA | PERF | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.77% | 6.42 | 09:12:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.40 | 6.34 | 6.50 | 6.42 | 6.47 |
PERF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PERF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 6.42 | -0.05 | -0.77% | 6.40 | 6.50 | 6.34 | 22,181 |
| Apr 29 2024 | 6.47 | -0.12 | -1.82% | 6.59 | 6.59 | 6.40 | 11,128 |
| Apr 26 2024 | 6.59 | 0.41 | 6.63% | 6.57 | 6.60 | 6.33 | 62,381 |
| Apr 25 2024 | 6.18 | 0.18 | 3.00% | 6.00 | 6.33 | 5.93 | 28,261 |
| Apr 24 2024 | 6.00 | -0.15 | -2.44% | 6.10 | 6.18 | 6.00 | 14,430 |
| Apr 23 2024 | 6.15 | 0.13 | 2.16% | 6.02 | 6.28 | 5.96 | 69,507 |
| Apr 22 2024 | 6.02 | 0.38 | 6.74% | 5.70 | 6.20 | 5.70 | 49,063 |
| Apr 19 2024 | 5.64 | 0.24 | 4.44% | 5.34 | 5.65 | 5.34 | 24,730 |
| Apr 18 2024 | 5.40 | 0.03 | 0.56% | 5.40 | 5.53 | 5.30 | 30,862 |
| Apr 17 2024 | 5.37 | 0.12 | 2.29% | 5.30 | 5.42 | 5.28 | 22,382 |
| Apr 16 2024 | 5.25 | 0.00 | 0.00% | 5.23 | 5.42 | 5.23 | 52,382 |
| Apr 15 2024 | 5.25 | 0.05 | 0.96% | 5.11 | 5.30 | 5.10 | 34,034 |
| Apr 12 2024 | 5.20 | -0.21 | -3.88% | 5.42 | 5.46 | 5.16 | 12,311 |
| Apr 11 2024 | 5.41 | 0.03 | 0.56% | 5.39 | 5.42 | 5.32 | 23,855 |
| Apr 10 2024 | 5.38 | -0.02 | -0.37% | 5.41 | 5.43 | 5.30 | 8,841 |
| Apr 09 2024 | 5.40 | -0.04 | -0.74% | 5.40 | 5.45 | 5.40 | 9,550 |
| Apr 08 2024 | 5.44 | 0.19 | 3.62% | 5.22 | 5.48 | 5.21 | 75,315 |
| Apr 05 2024 | 5.25 | 0.05 | 0.96% | 5.20 | 5.30 | 5.10 | 16,395 |
| Apr 04 2024 | 5.20 | -0.03 | -0.57% | 5.26 | 5.33 | 5.16 | 7,363 |
| Apr 03 2024 | 5.23 | -0.01 | -0.19% | 5.26 | 5.30 | 5.15 | 14,862 |
| Apr 02 2024 | 5.24 | -0.16 | -2.96% | 5.41 | 5.41 | 5.20 | 12,570 |
