We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742570700 | 5.17 | 0.1 | 1.97 | 5.15 | 5.17 | 5.09 | 10597 |
| 1742484300 | 5.07 | -0.02 | -0.39 | 5.17 | 5.17 | 5.0599999 | 16578 |
| 1742397900 | 5.09 | -0.01 | -0.20 | 5.19 | 5.19 | 5.03 | 22083 |
| 1742311500 | 5.1 | 0 | 0.00 | 5.18 | 5.19 | 5.09 | 15615 |
| 1742225100 | 5.1 | -0.06 | -1.16 | 5.18 | 5.19 | 5.08 | 15031 |
| 1741965900 | 5.16 | 0.08 | 1.57 | 5.13 | 5.16 | 5.1 | 13873 |
| 1741879500 | 5.08 | 0.03 | 0.59 | 5.0599999 | 5.13 | 5.0599999 | 11454 |
| 1741793100 | 5.05 | 0.03 | 0.60 | 5.04 | 5.09 | 5 | 12538 |
| 1741706700 | 5.0199999 | -0.01 | -0.20 | 5.04 | 5.05 | 5 | 47721 |
| 1741620300 | 5.03 | 0.04 | 0.90 | 5.0199999 | 5.05 | 5 | 10604 |
| 1741361100 | 4.985 | -0.11 | -2.06 | 5.1 | 5.15 | 4.985 | 29525 |
| 1741274700 | 5.09 | -0.04 | -0.78 | 5.1 | 5.16 | 5 | 18820 |
| 1741188300 | 5.13 | 0.03 | 0.59 | 5.17 | 5.18 | 5.1 | 12451 |
| 1741101900 | 5.1 | -0.05 | -0.97 | 5.15 | 5.19 | 5.09 | 8033 |
| 1740756300 | 5.15 | -0.02 | -0.39 | 5.22 | 5.22 | 5.09 | 13307 |
| 1740669540 | 5.17 | -0.05 | -0.96 | 5.18 | 5.28 | 5.15 | 13788 |
| 1740583500 | 5.22 | -0.04 | -0.76 | 5.24 | 5.29 | 5.18 | 18941 |
| 1740497100 | 5.26 | -0.04 | -0.75 | 5.29 | 5.29 | 5.23 | 10003 |
| 1740410700 | 5.3 | -0.1 | -1.85 | 5.41 | 5.41 | 5.29 | 14154 |
| 1740151500 | 5.4 | -0.07 | -1.28 | 5.48 | 5.48 | 5.36 | 11707 |
| 1740065100 | 5.47 | 0.04 | 0.74 | 5.49 | 5.49 | 5.41 | 8104 |
| 1739978700 | 5.43 | -0.06 | -1.09 | 5.51 | 5.51 | 5.38 | 12328 |
| 1739892300 | 5.49 | -0.01 | -0.18 | 5.5 | 5.54 | 5.46 | 12159 |
| 1739805900 | 5.5 | 0.1 | 1.85 | 5.44 | 5.53 | 5.43 | 24323 |
| 1739546700 | 5.4 | 0.12 | 2.27 | 5.33 | 5.4 | 5.2 | 29554 |
| 1739460300 | 5.28 | 0.03 | 0.57 | 5.2699999 | 5.33 | 5.22 | 21667 |
| 1739373900 | 5.25 | 0 | 0.00 | 5.26 | 5.26 | 5.2 | 13045 |
| 1739287500 | 5.25 | -0.02 | -0.38 | 5.28 | 5.28 | 5.2 | 13498 |
| 1739201100 | 5.2699999 | -0.03 | -0.57 | 5.3 | 5.3 | 5.21 | 7455 |
| 1738941900 | 5.3 | 0.01 | 0.19 | 5.3 | 5.35 | 5.24 | 17330 |
| 1738855500 | 5.29 | 0.04 | 0.76 | 5.28 | 5.3099999 | 5.25 | 8646 |
| 1738769100 | 5.25 | -0.01 | -0.19 | 5.29 | 5.29 | 5.19 | 8993 |
| 1738682700 | 5.26 | -0.03 | -0.57 | 5.28 | 5.29 | 5.24 | 10798 |
| 1738596300 | 5.29 | -0.21 | -3.82 | 5.36 | 5.41 | 5.19 | 17208 |
| 1738337100 | 5.5 | 0 | 0.00 | 5.5 | 5.55 | 5.46 | 11604 |
| 1738250700 | 5.5 | 0.11 | 2.04 | 5.39 | 5.5 | 5.36 | 12093 |
| 1738164300 | 5.39 | 0.01 | 0.19 | 5.41 | 5.41 | 5.3 | 8377 |
| 1738077900 | 5.38 | 0.09 | 1.70 | 5.28 | 5.38 | 5.24 | 25009 |
| 1737991500 | 5.29 | -0.06 | -1.12 | 5.36 | 5.38 | 5.24 | 18343 |
| 1737732300 | 5.35 | -0.03 | -0.56 | 5.43 | 5.43 | 5.34 | 17424 |
| 1737645900 | 5.38 | -0.02 | -0.37 | 5.47 | 5.48 | 5.34 | 15136 |
| 1737559500 | 5.4 | -0.03 | -0.55 | 5.47 | 5.47 | 5.35 | 13751 |
| 1737473040 | 5.43 | -0.07 | -1.27 | 5.5199999 | 5.5199999 | 5.37 | 19104 |
| 1737386700 | 5.5 | -0.1 | -1.79 | 5.59 | 5.6 | 5.42 | 16118 |
| 1737127500 | 5.6 | -0.03 | -0.53 | 5.61 | 5.65 | 5.54 | 7866 |
| 1737041100 | 5.63 | -0.03 | -0.53 | 5.64 | 5.66 | 5.59 | 10406 |
| 1736954700 | 5.66 | 0.02 | 0.35 | 5.7 | 5.7 | 5.6 | 13010 |
| 1736868300 | 5.64 | -0.1 | -1.74 | 5.8 | 5.8 | 5.63 | 14871 |
| 1736781900 | 5.74 | -0.05 | -0.86 | 5.8 | 5.8 | 5.67 | 59139 |
| 1736522700 | 5.79 | -0.05 | -0.86 | 5.87 | 5.9 | 5.7699999 | 8780 |
| 1736436300 | 5.84 | 0.02 | 0.34 | 5.84 | 5.89 | 5.68 | 16013 |
| 1736349900 | 5.82 | -0.05 | -0.85 | 5.87 | 5.94 | 5.75 | 18111 |
| 1736263500 | 5.87 | -0.07 | -1.18 | 5.93 | 5.94 | 5.87 | 8940 |
| 1735917900 | 5.94 | 0.24 | 4.21 | 5.69 | 5.94 | 5.69 | 12351 |
| 1735831500 | 5.7 | 0.14 | 2.52 | 5.54 | 5.7 | 5.54 | 16757 |
| 1735658700 | 5.5599999 | 0.17 | 3.15 | 5.5 | 5.5599999 | 5.4 | 15483 |
| 1735572300 | 5.39 | 0.02 | 0.37 | 5.39 | 5.41 | 5.32 | 11275 |
| 1735313100 | 5.37 | -0.04 | -0.74 | 5.46 | 5.46 | 5.32 | 6113 |
| 1734967500 | 5.41 | 0.02 | 0.37 | 5.39 | 5.46 | 5.38 | 8150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
