We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732202700 | 7.78 | -0.04 | -0.51 | 7.8 | 7.88 | 7.74 | 3450 |
| 1732116300 | 7.82 | 0.1 | 1.30 | 7.76 | 7.84 | 7.76 | 2974 |
| 1732029900 | 7.72 | -0.2 | -2.53 | 8.02 | 8.02 | 7.6 | 5247 |
| 1731943500 | 7.92 | -0.08 | -1.00 | 8.02 | 8.02 | 7.92 | 3242 |
| 1731684300 | 8 | 0 | 0.00 | 8 | 8.02 | 7.92 | 4780 |
| 1731597900 | 8 | 0.02 | 0.25 | 8.02 | 8.0399999 | 8 | 3407 |
| 1731511440 | 7.98 | -0.02 | -0.25 | 8.0399999 | 8.0399999 | 7.96 | 3670 |
| 1731425100 | 8 | -0.02 | -0.25 | 8.08 | 8.08 | 7.98 | 3308 |
| 1731338700 | 8.02 | 0.06 | 0.75 | 8 | 8.06 | 7.98 | 4310 |
| 1731079500 | 7.96 | -0.02 | -0.25 | 8.02 | 8.02 | 7.92 | 4070 |
| 1730993100 | 7.98 | 0 | 0.00 | 8.02 | 8.02 | 7.94 | 4415 |
| 1730906700 | 7.98 | 0.04 | 0.50 | 7.98 | 8.0399999 | 7.92 | 4310 |
| 1730820300 | 7.94 | -0.06 | -0.75 | 8 | 8.02 | 7.88 | 5200 |
| 1730733900 | 8 | 0 | 0.00 | 7.98 | 8.0399999 | 7.94 | 11330 |
| 1730474700 | 8 | 0.1 | 1.27 | 7.96 | 8.06 | 7.96 | 3200 |
| 1730388240 | 7.9 | 0 | 0.00 | 7.9 | 7.96 | 7.84 | 5408 |
| 1730301900 | 7.9 | -0.12 | -1.50 | 8.02 | 8.0399999 | 7.84 | 4320 |
| 1730215500 | 8.02 | 0.08 | 1.01 | 8 | 8.02 | 7.9 | 3840 |
| 1729866300 | 7.94 | -0.12 | -1.49 | 8.06 | 8.06 | 7.9 | 4350 |
| 1729779900 | 8.06 | -0.08 | -0.98 | 8.0399999 | 8.1199999 | 7.98 | 7109 |
| 1729693440 | 8.14 | 0.02 | 0.25 | 8.16 | 8.2 | 8 | 3190 |
| 1729607040 | 8.1199999 | -0.08 | -0.98 | 8.24 | 8.24 | 8.0399999 | 4580 |
| 1729520700 | 8.2 | 0.04 | 0.49 | 8.2 | 8.3 | 8.1 | 5820 |
| 1729261500 | 8.16 | 0.04 | 0.49 | 8.1199999 | 8.18 | 8.1199999 | 4170 |
| 1729175100 | 8.1199999 | -0.02 | -0.25 | 8.18 | 8.18 | 8.1 | 4288 |
| 1729088700 | 8.14 | 0.02 | 0.25 | 8.2 | 8.24 | 8.14 | 4603 |
| 1729002300 | 8.1199999 | 0.06 | 0.74 | 8.0399999 | 8.1199999 | 8 | 7227 |
| 1728915900 | 8.06 | -0.04 | -0.49 | 8.1 | 8.1 | 8.02 | 3657 |
| 1728656700 | 8.1 | 0.02 | 0.25 | 8.1 | 8.14 | 8.08 | 4331 |
| 1728570300 | 8.08 | 0 | 0.00 | 8.1 | 8.1199999 | 8.02 | 3666 |
| 1728483900 | 8.08 | 0.02 | 0.25 | 7.9 | 8.16 | 7.9 | 16226 |
| 1728397500 | 8.06 | 0 | 0.00 | 8.1199999 | 8.14 | 7.82 | 9170 |
| 1728311100 | 8.06 | 0.14 | 1.77 | 7.92 | 8.06 | 7.88 | 10365 |
| 1728051900 | 7.92 | -0.06 | -0.75 | 7.98 | 7.98 | 7.88 | 5550 |
| 1727965500 | 7.98 | -0.02 | -0.25 | 8 | 8 | 7.86 | 6361 |
| 1727879100 | 8 | -0.1 | -1.23 | 8.08 | 8.08 | 7.9 | 7620 |
| 1727792700 | 8.1 | -0.14 | -1.70 | 8.28 | 8.28 | 8.08 | 3270 |
| 1727706300 | 8.24 | 0.1 | 1.23 | 8.34 | 8.34 | 8.22 | 5450 |
| 1727447100 | 8.14 | 0.08 | 0.99 | 8.02 | 8.14 | 8.02 | 6441 |
| 1727360700 | 8.06 | 0.06 | 0.75 | 8 | 8.06 | 7.96 | 7100 |
| 1727274300 | 8 | -0.02 | -0.25 | 8 | 8 | 7.94 | 5251 |
| 1727187900 | 8.02 | 0.04 | 0.50 | 7.98 | 8.0399999 | 7.96 | 5610 |
| 1727101500 | 7.98 | 0.04 | 0.50 | 7.98 | 7.98 | 7.92 | 4020 |
| 1726842300 | 7.94 | -0.04 | -0.50 | 8 | 8 | 7.88 | 3600 |
| 1726755900 | 7.98 | 0.02 | 0.25 | 8 | 8 | 7.96 | 4100 |
| 1726669500 | 7.96 | -0.04 | -0.50 | 8 | 8 | 7.92 | 4866 |
| 1726583100 | 8 | 0 | 0.00 | 8.02 | 8.02 | 7.94 | 4940 |
| 1726496700 | 8 | 0 | 0.00 | 8 | 8 | 7.96 | 5605 |
| 1726237500 | 8 | 0 | 0.00 | 8 | 8 | 7.94 | 4968 |
| 1726151100 | 8 | 0 | 0.00 | 8 | 8 | 7.82 | 5827 |
| 1726064700 | 8 | -0.02 | -0.25 | 8.14 | 8.14 | 7.96 | 3440 |
| 1725978300 | 8.02 | -0.08 | -0.99 | 8.14 | 8.14 | 8.02 | 4072 |
| 1725891900 | 8.1 | -0.06 | -0.74 | 8.16 | 8.16 | 8 | 6127 |
| 1725632700 | 8.16 | 0.04 | 0.49 | 8.14 | 8.16 | 8.06 | 4319 |
| 1725546300 | 8.1199999 | -0.02 | -0.25 | 8.14 | 8.14 | 8.06 | 2882 |
| 1725459840 | 8.14 | -0.02 | -0.25 | 8.18 | 8.18 | 8.1 | 5433 |
| 1725373500 | 8.16 | 0.06 | 0.74 | 8.14 | 8.18 | 8.1199999 | 3055 |
| 1725287100 | 8.1 | -0.04 | -0.49 | 8.08 | 8.14 | 8.08 | 5234 |
| 1725027900 | 8.14 | 0 | 0.00 | 8.14 | 8.16 | 8.08 | 2221 |
| 1724941440 | 8.14 | 0 | 0.00 | 8.16 | 8.16 | 8.1 | 4363 |
| 1724855100 | 8.14 | -0.04 | -0.49 | 8.18 | 8.18 | 8.14 | 3536 |
| 1724768700 | 8.18 | 0.04 | 0.49 | 8.14 | 8.18 | 8.14 | 6237 |
| 1724682240 | 8.14 | 0.04 | 0.49 | 8.14 | 8.18 | 8.1199999 | 5422 |
| 1724423100 | 8.1 | 0.06 | 0.75 | 8.08 | 8.1 | 8.06 | 3700 |
| 1724336700 | 8.0399999 | -0.02 | -0.25 | 8.1199999 | 8.1199999 | 8.0399999 | 3808 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
