We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734708300 | 11.7 | 0.03 | 0.26 | 11.61 | 11.7 | 11.54 | 768304 |
| 1734621900 | 11.67 | -0.05 | -0.43 | 11.6 | 11.73 | 11.56 | 428451 |
| 1734535500 | 11.72 | -0.03 | -0.26 | 11.71 | 11.87 | 11.67 | 339300 |
| 1734449100 | 11.75 | -0.16 | -1.34 | 11.86 | 11.92 | 11.73 | 332378 |
| 1734362700 | 11.91 | 0.01 | 0.08 | 11.96 | 11.97 | 11.82 | 283150 |
| 1734103500 | 11.9 | -0.08 | -0.67 | 11.89 | 12.05 | 11.85 | 340930 |
| 1734017100 | 11.98 | 0.15 | 1.27 | 11.87 | 11.99 | 11.78 | 549146 |
| 1733930700 | 11.83 | -0.25 | -2.07 | 12.08 | 12.08 | 11.78 | 448020 |
| 1733844300 | 12.08 | 0.16 | 1.34 | 11.93 | 12.09 | 11.83 | 408828 |
| 1733757900 | 11.92 | 0.03 | 0.25 | 11.81 | 12.05 | 11.8 | 427028 |
| 1733498700 | 11.89 | 0.13 | 1.11 | 11.7 | 11.9 | 11.7 | 264412 |
| 1733412300 | 11.76 | 0.23 | 1.99 | 11.53 | 11.78 | 11.48 | 449947 |
| 1733325900 | 11.53 | -0.1 | -0.86 | 11.7 | 11.78 | 11.51 | 329673 |
| 1733239500 | 11.63 | -0.14 | -1.19 | 11.77 | 11.87 | 11.58 | 299115 |
| 1733153100 | 11.77 | 0.22 | 1.90 | 11.59 | 11.93 | 11.51 | 469135 |
| 1732893900 | 11.55 | -0.1 | -0.86 | 11.53 | 11.68 | 11.51 | 269139 |
| 1732807500 | 11.65 | -0.07 | -0.60 | 11.68 | 11.78 | 11.53 | 229028 |
| 1732721100 | 11.72 | 0.11 | 0.95 | 11.55 | 11.72 | 11.46 | 325599 |
| 1732634700 | 11.61 | -0.21 | -1.78 | 11.71 | 11.8 | 11.59 | 225250 |
| 1732548300 | 11.82 | 0.07 | 0.60 | 11.65 | 11.84 | 11.6 | 550033 |
| 1732289100 | 11.75 | 0 | 0.00 | 11.87 | 11.87 | 11.66 | 214799 |
| 1732202700 | 11.75 | 0.16 | 1.38 | 11.56 | 11.79 | 11.55 | 223917 |
| 1732116300 | 11.59 | 0.12 | 1.05 | 11.65 | 11.72 | 11.45 | 317096 |
| 1732029900 | 11.47 | -0.6 | -4.97 | 11.95 | 12.03 | 11.4 | 551198 |
| 1731943500 | 12.07 | 0.02 | 0.17 | 11.9 | 12.09 | 11.72 | 603047 |
| 1731684300 | 12.05 | -0.3 | -2.43 | 12.24 | 12.27 | 12.01 | 531190 |
| 1731597900 | 12.35 | 0.05 | 0.41 | 12.37 | 12.38 | 12.15 | 779116 |
| 1731511440 | 12.3 | 0.08 | 0.65 | 12.32 | 12.34 | 12.2 | 312340 |
| 1731425100 | 12.22 | -0.09 | -0.73 | 12.2 | 12.3 | 12.01 | 274090 |
| 1731338700 | 12.31 | 0.12 | 0.98 | 12.22 | 12.37 | 12.17 | 248040 |
| 1731079500 | 12.19 | 0.1 | 0.83 | 11.95 | 12.2 | 11.95 | 204175 |
| 1730993100 | 12.09 | 0.09 | 0.75 | 12 | 12.13 | 11.87 | 257563 |
| 1730906700 | 12 | 0.1 | 0.84 | 12.15 | 12.27 | 12 | 643550 |
| 1730820300 | 11.9 | -0.12 | -1.00 | 12.03 | 12.1 | 11.9 | 243479 |
| 1730733900 | 12.02 | 0.12 | 1.01 | 11.88 | 12.08 | 11.88 | 228179 |
| 1730474700 | 11.9 | -0.15 | -1.24 | 12 | 12.09 | 11.86 | 597854 |
| 1730388240 | 12.05 | 0.25 | 2.12 | 11.8 | 12.05 | 11.74 | 659868 |
| 1730301900 | 11.8 | -0.16 | -1.34 | 11.9 | 11.93 | 11.7 | 391224 |
| 1730215500 | 11.96 | 0.22 | 1.87 | 11.87 | 12 | 11.87 | 263068 |
| 1729866240 | 11.74 | -0.11 | -0.93 | 11.87 | 11.99 | 11.67 | 254247 |
| 1729779900 | 11.85 | 0.15 | 1.28 | 11.7 | 11.85 | 11.65 | 334129 |
| 1729693440 | 11.7 | -0.02 | -0.17 | 11.82 | 11.87 | 11.61 | 310000 |
| 1729607040 | 11.72 | -0.44 | -3.62 | 12.22 | 12.22 | 11.72 | 489054 |
| 1729520700 | 12.16 | -0.04 | -0.33 | 12.1 | 12.22 | 12.01 | 194875 |
| 1729261500 | 12.2 | 0.12 | 0.99 | 12.08 | 12.25 | 12.08 | 561546 |
| 1729175100 | 12.08 | 0.13 | 1.09 | 12 | 12.17 | 11.97 | 309011 |
| 1729088700 | 11.95 | 0.07 | 0.59 | 11.88 | 12.04 | 11.83 | 233563 |
| 1729002300 | 11.88 | 0.48 | 4.21 | 11.4 | 11.9 | 11.4 | 382402 |
| 1728915900 | 11.4 | -0.24 | -2.06 | 11.58 | 11.62 | 11.35 | 416728 |
| 1728656700 | 11.64 | 0.18 | 1.57 | 11.41 | 11.64 | 11.41 | 248636 |
| 1728570300 | 11.46 | -0.09 | -0.78 | 11.47 | 11.62 | 11.41 | 284339 |
| 1728483900 | 11.55 | 0.01 | 0.09 | 11.51 | 11.69 | 11.45 | 262709 |
| 1728397500 | 11.54 | 0.04 | 0.35 | 11.5 | 11.58 | 11.43 | 250533 |
| 1728311100 | 11.5 | -0.16 | -1.37 | 11.61 | 11.71 | 11.48 | 271607 |
| 1728051900 | 11.66 | 0 | 0.00 | 11.66 | 11.81 | 11.54 | 310184 |
| 1727965500 | 11.66 | -0.08 | -0.68 | 11.7 | 11.77 | 11.5 | 378215 |
| 1727879100 | 11.74 | -0.26 | -2.17 | 11.84 | 11.9 | 11.65 | 322854 |
| 1727792700 | 12 | -0.05 | -0.41 | 12.01 | 12.1 | 12 | 285637 |
| 1727706300 | 12.05 | -0.19 | -1.55 | 12.2 | 12.2 | 12.05 | 249764 |
| 1727447100 | 12.24 | -0.08 | -0.65 | 12.31 | 12.37 | 12.19 | 179629 |
| 1727360700 | 12.32 | 0.1 | 0.82 | 12.28 | 12.39 | 12.26 | 322601 |
| 1727274300 | 12.22 | 0.01 | 0.08 | 12.13 | 12.25 | 12.13 | 251018 |
| 1727187900 | 12.21 | 0.19 | 1.58 | 12.04 | 12.22 | 11.96 | 550282 |
| 1727101500 | 12.02 | 0.32 | 2.74 | 11.61 | 12.04 | 11.54 | 506750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
