S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Greece
ASE
Premia Properties (PREMIAB1)
Premia Properties (PREMIAB1) Historical

PREMIAB1 Premia Properties

93.4799

-0.4105 (-0.44%)

Jun 20 2024 - Closed

Delayed by 15 minutes

PREMIAB1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	93.4799	-0.41	-0.44%	92.0001	93.4799	91.45	2,500,000
Jun 19 2024	93.8904	0.00	0.00%	93.8904	93.8904	93.8904	0
Jun 18 2024	93.8904	1.38	1.49%	91.6501	93.8978	91.45	3,600,000
Jun 17 2024	92.51	-1.84	-1.95%	93.0001	94.4989	92.51	6,400,000
Jun 14 2024	94.349	0.00	0.00%	94.349	94.349	94.349	0
Jun 13 2024	94.349	0.00	0.00%	94.349	94.349	94.349	0
Jun 12 2024	94.349	0.00	0.00%	94.349	94.349	94.349	0
Jun 11 2024	94.349	-0.15	-0.16%	93.50	94.349	93.001	2,100,000
Jun 10 2024	94.4989	0.00	0.00%	94.4989	94.4989	94.4989	0
Jun 07 2024	94.4989	0.00	0.00%	94.4989	94.4989	94.4989	0
Jun 06 2024	94.4989	0.00	0.00%	94.4989	94.4989	94.4989	0
Jun 05 2024	94.4989	0.15	0.16%	94.4989	94.4989	94.4989	0
Jun 04 2024	94.3499	-0.15	-0.16%	93.2003	94.3499	93.2001	1,600,000
Jun 03 2024	94.4989	1.31	1.41%	93.2412	94.4989	93.24	2,300,000
May 31 2024	93.1855	-0.02	-0.02%	93.2112	94.4994	93.00	2,200,000
May 30 2024	93.2011	-0.85	-0.90%	94.35	94.35	93.1201	3,200,000
May 29 2024	94.0512	-0.85	-0.89%	93.2223	94.2999	93.2223	1,300,000
May 28 2024	94.8992	0.00	0.00%	94.8992	94.8992	94.8992	0
May 27 2024	94.8992	1.39	1.49%	94.8992	94.8992	94.8992	200,000
May 24 2024	93.5101	-0.89	-0.94%	93.5101	93.5101	93.5101	300,000
May 23 2024	94.3999	0.89	0.95%	94.3999	94.3999	94.3999	600,000
May 22 2024	93.5101	0.00	0.00%	93.5111	93.5111	93.5101	1,900,000
May 21 2024	93.5121	-1.39	-1.46%	93.5121	93.5121	93.5121	100,000
May 20 2024	94.899	0.20	0.21%	94.699	94.899	93.5113	800,000
May 17 2024	94.6999	-0.19	-0.20%	93.5121	94.6999	93.5118	2,300,000
May 16 2024	94.8899	-0.01	-0.01%	93.5106	94.8899	93.5105	2,300,000
May 15 2024	94.8997	0.60	0.64%	94.20	94.8997	93.5101	500,000
May 14 2024	94.30	-0.69	-0.73%	94.30	94.30	94.30	500,000
May 13 2024	94.9899	0.49	0.52%	93.5101	94.9899	93.5101	400,000
May 10 2024	94.4999	-0.46	-0.48%	94.9998	94.9999	93.5101	2,100,000
May 09 2024	94.9599	1.96	2.11%	93.0007	94.9599	93.0001	3,400,000
May 08 2024	93.0004	0.47	0.51%	92.5311	93.0004	92.5309	2,100,000
May 02 2024	92.5308	0.02	0.02%	92.5308	92.5308	92.5307	700,000
Apr 30 2024	92.513	-1.99	-2.10%	92.513	92.513	92.513	100,000
Apr 29 2024	94.50	0.00	0.00%	94.50	94.50	94.50	0
Apr 26 2024	94.50	-0.07	-0.08%	94.4989	94.50	94.4989	1,500,000
Apr 25 2024	94.5716	0.00	0.00%	94.5716	94.5716	94.5716	0
Apr 24 2024	94.5716	-0.03	-0.03%	93.06	94.5716	93.06	300,000
Apr 23 2024	94.5999	0.00	0.00%	94.5999	94.5999	94.5999	0
Apr 22 2024	94.5999	1.40	1.50%	93.3001	94.7488	93.30	4,400,000
Apr 19 2024	93.20	0.00	0.00%	93.20	93.20	93.20	0
Apr 18 2024	93.20	0.20	0.21%	93.50	93.50	93.20	2,000,000
Apr 17 2024	93.003	0.00	0.00%	93.003	93.003	93.003	0
Apr 16 2024	93.003	-0.05	-0.05%	93.003	93.003	93.003	100,000
Apr 15 2024	93.0502	0.03	0.03%	93.10	93.10	93.0502	2,200,000
Apr 12 2024	93.0201	0.00	0.00%	93.0201	93.0201	93.0201	0
Apr 11 2024	93.0201	0.00	0.00%	93.02	93.0201	93.02	1,500,000
Apr 10 2024	93.0201	0.00	0.00%	93.0201	93.0201	93.0201	0
Apr 09 2024	93.0201	-1.48	-1.57%	93.0201	93.0201	93.0201	100,000
Apr 08 2024	94.50	0.00	0.00%	94.50	94.50	94.50	0
Apr 05 2024	94.50	0.00	0.00%	94.50	94.50	94.50	0
Apr 04 2024	94.50	0.00	0.00%	94.50	94.50	94.50	0
Apr 03 2024	94.50	0.00	0.00%	94.50	94.50	94.50	0
Apr 02 2024	94.50	0.00	0.00%	94.50	94.50	94.50	0
Mar 28 2024	94.50	0.00	0.00%	94.50	94.50	94.50	0
Mar 27 2024	94.50	0.00	0.00%	94.50	94.50	94.50	0
Mar 26 2024	94.50	0.50	0.53%	94.50	94.50	94.50	700,000

Premia Properties

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions