We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719584700 | 4.485 | 0.08 | 1.70 | 4.3 | 4.57 | 4.3 | 35309 |
| 1719498300 | 4.41 | -0.06 | -1.34 | 4.47 | 4.49 | 4.4 | 20147 |
| 1719411900 | 4.47 | -0.08 | -1.76 | 4.6 | 4.6 | 4.44 | 21596 |
| 1719325500 | 4.55 | -0.05 | -1.09 | 4.6 | 4.6 | 4.495 | 25868 |
| 1718979900 | 4.6 | 0 | 0.00 | 4.6 | 4.65 | 4.55 | 18384 |
| 1718893500 | 4.6 | -0.02 | -0.43 | 4.65 | 4.68 | 4.55 | 23789 |
| 1718807100 | 4.62 | 0.1 | 2.21 | 4.595 | 4.63 | 4.5 | 22736 |
| 1718720700 | 4.5199999 | 0.02 | 0.44 | 4.55 | 4.59 | 4.5 | 32095 |
| 1718634300 | 4.5 | -0.1 | -2.07 | 4.55 | 4.605 | 4.425 | 38956 |
| 1718375100 | 4.595 | -0.15 | -3.16 | 4.735 | 4.745 | 4.55 | 35074 |
| 1718288700 | 4.745 | -0.1 | -1.96 | 4.82 | 4.845 | 4.745 | 20948 |
| 1718202300 | 4.84 | 0.11 | 2.22 | 4.79 | 4.84 | 4.7 | 25127 |
| 1718115900 | 4.735 | -0.09 | -1.76 | 4.855 | 4.87 | 4.72 | 20663 |
| 1718029500 | 4.82 | -0.05 | -1.03 | 4.825 | 4.85 | 4.745 | 33208 |
| 1717770300 | 4.87 | 0 | 0.00 | 4.8949999 | 4.905 | 4.805 | 24928 |
| 1717683900 | 4.87 | -0.02 | -0.41 | 4.85 | 4.97 | 4.85 | 26362 |
| 1717597500 | 4.89 | 0.01 | 0.20 | 4.96 | 4.96 | 4.85 | 25438 |
| 1717511040 | 4.88 | -0.11 | -2.20 | 4.955 | 5 | 4.85 | 22386 |
| 1717424700 | 4.99 | 0.06 | 1.22 | 4.93 | 5.08 | 4.93 | 19872 |
| 1717165440 | 4.93 | -0.01 | -0.20 | 4.93 | 4.97 | 4.88 | 25824 |
| 1717079100 | 4.94 | -0.05 | -1.00 | 5 | 5.04 | 4.86 | 42017 |
| 1716992700 | 4.99 | -0.15 | -2.92 | 5.15 | 5.15 | 4.99 | 33078 |
| 1716906300 | 5.14 | 0.02 | 0.39 | 5.11 | 5.16 | 5.01 | 28459 |
| 1716819900 | 5.12 | -0.06 | -1.16 | 5.2 | 5.21 | 5.07 | 39464 |
| 1716560700 | 5.18 | -0.01 | -0.19 | 5.18 | 5.2 | 5.12 | 23346 |
| 1716474300 | 5.19 | 0.17 | 3.39 | 5.0199999 | 5.26 | 5 | 34260 |
| 1716387900 | 5.0199999 | -0.04 | -0.79 | 5.1 | 5.12 | 4.97 | 60902 |
| 1716301500 | 5.0599999 | -0.14 | -2.69 | 5.2 | 5.2 | 5 | 78881 |
| 1716215100 | 5.2 | -0.2 | -3.70 | 5.38 | 5.38 | 5.2 | 56842 |
| 1715955900 | 5.4 | 0.04 | 0.75 | 5.39 | 5.43 | 5.35 | 60488 |
| 1715869500 | 5.36 | 0.01 | 0.19 | 5.35 | 5.4 | 5.33 | 48080 |
| 1715783100 | 5.35 | 0.05 | 0.94 | 5.3 | 5.39 | 5.26 | 93976 |
| 1715696700 | 5.3 | 0.15 | 2.91 | 5.18 | 5.3 | 5.1 | 77000 |
| 1715610300 | 5.15 | 0.06 | 1.18 | 5.1 | 5.19 | 5.0199999 | 108430 |
| 1715351100 | 5.09 | 0.27 | 5.60 | 4.985 | 5.1 | 4.95 | 269314 |
| 1715264700 | 4.82 | 0.03 | 0.63 | 4.785 | 4.82 | 4.75 | 76502 |
| 1715178240 | 4.79 | 0.09 | 1.91 | 4.72 | 4.79 | 4.69 | 55854 |
| 1714659900 | 4.7 | 0 | 0.00 | 4.7 | 4.71 | 4.61 | 28399 |
| 1714487100 | 4.7 | 0.08 | 1.73 | 4.63 | 4.74 | 4.59 | 120442 |
| 1714400700 | 4.62 | 0.02 | 0.43 | 4.62 | 4.6449999 | 4.55 | 55104 |
| 1714141500 | 4.6 | 0.11 | 2.45 | 4.585 | 4.6 | 4.47 | 230131 |
| 1714055100 | 4.49 | 0.12 | 2.75 | 4.365 | 4.535 | 4.34 | 97434 |
| 1713968700 | 4.37 | -0.07 | -1.58 | 4.46 | 4.475 | 4.325 | 55187 |
| 1713882300 | 4.44 | 0.02 | 0.45 | 4.385 | 4.45 | 4.32 | 75893 |
| 1713795900 | 4.42 | 0.03 | 0.68 | 4.42 | 4.495 | 4.36 | 84323 |
| 1713536700 | 4.39 | 0.35 | 8.66 | 3.985 | 4.44 | 3.97 | 170700 |
| 1713450300 | 4.04 | 0.08 | 2.02 | 3.945 | 4.04 | 3.945 | 40618 |
| 1713363840 | 3.96 | -0.02 | -0.38 | 4 | 4.025 | 3.93 | 38346 |
| 1713277500 | 3.975 | -0.06 | -1.36 | 4.065 | 4.065 | 3.94 | 61922 |
| 1713191100 | 4.03 | 0.03 | 0.75 | 4.04 | 4.055 | 3.925 | 103680 |
| 1712931900 | 4 | -0.22 | -5.21 | 4.24 | 4.255 | 4 | 86505 |
| 1712845500 | 4.22 | -0.07 | -1.63 | 4.275 | 4.3 | 4.215 | 62586 |
| 1712759100 | 4.29 | -0.11 | -2.39 | 4.39 | 4.44 | 4.26 | 38035 |
| 1712672700 | 4.3949999 | 0.1 | 2.45 | 4.29 | 4.46 | 4.28 | 54772 |
| 1712586300 | 4.29 | 0.04 | 0.82 | 4.25 | 4.325 | 4.25 | 37054 |
| 1712327100 | 4.255 | -0.03 | -0.58 | 4.2 | 4.2699999 | 4.13 | 54387 |
| 1712240700 | 4.28 | 0.08 | 1.90 | 4.22 | 4.28 | 4.125 | 61978 |
| 1712154300 | 4.2 | -0.05 | -1.18 | 4.21 | 4.275 | 4.14 | 29898 |
| 1712067900 | 4.25 | -0.17 | -3.85 | 4.39 | 4.5 | 4.235 | 31744 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
