We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741101900 | 1.41 | -0.03 | -2.08 | 1.45 | 1.45 | 1.3799999 | 3984 |
| 1740756300 | 1.44 | 0 | 0.35 | 1.44 | 1.46 | 1.425 | 1099 |
| 1740669540 | 1.435 | -0.03 | -2.05 | 1.45 | 1.45 | 1.42 | 297 |
| 1740583500 | 1.465 | 0.01 | 0.69 | 1.44 | 1.475 | 1.44 | 807 |
| 1740497100 | 1.455 | -0.03 | -1.69 | 1.44 | 1.5 | 1.44 | 1675 |
| 1740410700 | 1.48 | 0 | 0.00 | 1.445 | 1.48 | 1.44 | 946 |
| 1740151500 | 1.48 | 0 | 0.00 | 1.48 | 1.495 | 1.48 | 960 |
| 1740065100 | 1.48 | 0 | 0.34 | 1.47 | 1.5 | 1.45 | 6678 |
| 1739978700 | 1.475 | -0.02 | -1.01 | 1.5049999 | 1.51 | 1.46 | 1175 |
| 1739892300 | 1.49 | -0.03 | -1.97 | 1.5 | 1.52 | 1.49 | 1942 |
| 1739805900 | 1.52 | 0 | 0.00 | 1.525 | 1.525 | 1.485 | 851 |
| 1739546700 | 1.52 | 0 | 0.00 | 1.525 | 1.525 | 1.48 | 5216 |
| 1739460300 | 1.52 | 0.07 | 4.83 | 1.495 | 1.52 | 1.47 | 16309 |
| 1739373900 | 1.45 | 0.01 | 0.69 | 1.46 | 1.48 | 1.4 | 7416 |
| 1739287500 | 1.44 | 0.01 | 1.05 | 1.3899999 | 1.44 | 1.3799999 | 4565 |
| 1739201100 | 1.425 | -0.01 | -0.70 | 1.3899999 | 1.44 | 1.365 | 6913 |
| 1738941900 | 1.435 | -0.02 | -1.03 | 1.435 | 1.45 | 1.4 | 2273 |
| 1738855500 | 1.45 | 0.01 | 0.69 | 1.445 | 1.465 | 1.4 | 2125 |
| 1738769100 | 1.44 | -0.01 | -0.69 | 1.445 | 1.445 | 1.3899999 | 3195 |
| 1738682700 | 1.45 | 0.01 | 0.69 | 1.45 | 1.455 | 1.43 | 630 |
| 1738596300 | 1.44 | -0.06 | -4.00 | 1.475 | 1.5 | 1.42 | 3189 |
| 1738337100 | 1.5 | 0 | 0.33 | 1.5 | 1.5 | 1.45 | 15739 |
| 1738250700 | 1.495 | 0 | 0.00 | 1.48 | 1.5049999 | 1.47 | 3935 |
| 1738164300 | 1.495 | -0.02 | -0.99 | 1.52 | 1.52 | 1.495 | 1400 |
| 1738077900 | 1.51 | -0.02 | -1.31 | 1.5 | 1.52 | 1.48 | 3140 |
| 1737991500 | 1.53 | -0.04 | -2.24 | 1.5 | 1.53 | 1.5 | 667 |
| 1737732300 | 1.565 | 0.01 | 0.97 | 1.52 | 1.565 | 1.52 | 1302 |
| 1737645900 | 1.55 | 0.02 | 0.98 | 1.55 | 1.55 | 1.55 | 100 |
| 1737559500 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1737473100 | 1.535 | 0.03 | 1.99 | 1.5 | 1.545 | 1.5 | 1334 |
| 1737386700 | 1.5049999 | -0.01 | -0.33 | 1.51 | 1.55 | 1.5049999 | 3531 |
| 1737127500 | 1.51 | -0.08 | -5.03 | 1.56 | 1.56 | 1.5049999 | 6670 |
| 1737041100 | 1.59 | -0.02 | -0.93 | 1.55 | 1.59 | 1.51 | 1805 |
| 1736954700 | 1.605 | 0 | 0.31 | 1.57 | 1.605 | 1.57 | 200 |
| 1736868300 | 1.6 | -0.01 | -0.62 | 1.6 | 1.625 | 1.58 | 1070 |
| 1736781900 | 1.61 | -0.06 | -3.59 | 1.67 | 1.67 | 1.57 | 10069 |
| 1736522700 | 1.67 | -0.04 | -2.34 | 1.735 | 1.78 | 1.67 | 12587 |
| 1736436300 | 1.71 | 0.03 | 1.79 | 1.68 | 1.75 | 1.665 | 25741 |
| 1736349900 | 1.68 | 0.13 | 8.39 | 1.57 | 1.685 | 1.57 | 18190 |
| 1736263500 | 1.55 | 0.02 | 0.98 | 1.55 | 1.57 | 1.5049999 | 8018 |
| 1735917900 | 1.535 | 0.02 | 1.66 | 1.51 | 1.54 | 1.5 | 4224 |
| 1735831500 | 1.51 | 0.02 | 1.34 | 1.5 | 1.51 | 1.5 | 1591 |
| 1735658700 | 1.49 | -0.01 | -0.67 | 1.495 | 1.495 | 1.46 | 2086 |
| 1735572300 | 1.5 | 0.03 | 2.04 | 1.46 | 1.5 | 1.46 | 329 |
| 1735313100 | 1.47 | -0.03 | -2.00 | 1.5 | 1.52 | 1.47 | 1951 |
| 1734967500 | 1.5 | 0.02 | 1.69 | 1.485 | 1.5 | 1.47 | 1055 |
| 1734708300 | 1.475 | -0.02 | -1.01 | 1.455 | 1.485 | 1.44 | 1775 |
| 1734621900 | 1.49 | -0.01 | -0.67 | 1.48 | 1.5 | 1.32 | 20841 |
| 1734535500 | 1.5 | -0.04 | -2.28 | 1.5 | 1.5 | 1.5 | 1367 |
| 1734449100 | 1.535 | 0 | 0.00 | 1.5049999 | 1.535 | 1.465 | 3200 |
| 1734362700 | 1.535 | 0 | 0.00 | 1.5 | 1.535 | 1.5 | 760 |
| 1734103500 | 1.535 | 0 | 0.33 | 1.535 | 1.54 | 1.51 | 2325 |
| 1734017100 | 1.53 | -0.01 | -0.65 | 1.54 | 1.545 | 1.495 | 910 |
| 1733930700 | 1.54 | 0.01 | 0.33 | 1.54 | 1.54 | 1.5 | 1400 |
| 1733844300 | 1.535 | 0.03 | 1.99 | 1.51 | 1.535 | 1.51 | 575 |
| 1733757900 | 1.5049999 | -0.01 | -0.33 | 1.485 | 1.51 | 1.48 | 2972 |
| 1733498700 | 1.51 | 0.03 | 2.37 | 1.5 | 1.54 | 1.5 | 1140 |
| 1733412300 | 1.475 | 0.04 | 2.43 | 1.45 | 1.475 | 1.44 | 5935 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
