We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735313100 | 0.082 | -0.0009 | -1.09 | 0.0828 | 0.0828 | 0.0812 | 1355333 |
| 1734967500 | 0.0829 | 0 | 0.00 | 0.0821 | 0.0835 | 0.0818 | 2468383 |
| 1734708300 | 0.0829 | 0.0005 | 0.61 | 0.0826 | 0.0838 | 0.0826 | 461334 |
| 1734621900 | 0.0824 | -0.0016 | -1.90 | 0.0822 | 0.0835999 | 0.0818 | 552720 |
| 1734535500 | 0.084 | 0.0001 | 0.12 | 0.084 | 0.0841 | 0.0829 | 393311 |
| 1734449100 | 0.0839 | 0 | 0.00 | 0.0846 | 0.0859999 | 0.0830999 | 978916 |
| 1734362700 | 0.0839 | -0.0003 | -0.36 | 0.0847 | 0.0848 | 0.0825 | 1586185 |
| 1734103500 | 0.0842 | 0.0004 | 0.48 | 0.0848 | 0.0853 | 0.0830999 | 597011 |
| 1734017100 | 0.0838 | 0.0002001 | 0.24 | 0.0845 | 0.0854 | 0.0823 | 1094339 |
| 1733930700 | 0.0835999 | -0.0002 | -0.24 | 0.0853 | 0.0853 | 0.0819 | 2694299 |
| 1733844300 | 0.0838 | -0.0014 | -1.64 | 0.085 | 0.0862 | 0.0838 | 927296 |
| 1733757900 | 0.0852 | 0.0012 | 1.43 | 0.0835 | 0.0858 | 0.083 | 1831139 |
| 1733498700 | 0.084 | 0 | 0.00 | 0.0832 | 0.0843 | 0.0821 | 1415547 |
| 1733412300 | 0.084 | 0.0016 | 1.94 | 0.0824 | 0.0844 | 0.082 | 2494629 |
| 1733325900 | 0.0824 | 0 | 0.00 | 0.0828 | 0.0834 | 0.0819 | 2159453 |
| 1733239500 | 0.0824 | 0.0013 | 1.60 | 0.08 | 0.0825 | 0.08 | 1896747 |
| 1733153100 | 0.0811 | 0.0001 | 0.12 | 0.0801 | 0.0824 | 0.0801 | 1944445 |
| 1732893900 | 0.081 | -0.0008 | -0.98 | 0.082 | 0.0828 | 0.0803 | 822101 |
| 1732807500 | 0.0818 | 0.002 | 2.51 | 0.08 | 0.0818 | 0.0798 | 630984 |
| 1732721100 | 0.0798 | -0.01 | -11.14 | 0.0788 | 0.0798 | 0.0771 | 2460625 |
| 1732634700 | 0.0898 | 0.0008 | 0.90 | 0.0889 | 0.0914 | 0.0889 | 3119278 |
| 1732548300 | 0.089 | -0.001 | -1.11 | 0.0898 | 0.091 | 0.0881 | 658666 |
| 1732289100 | 0.09 | 0.0001001 | 0.11 | 0.0898 | 0.0912 | 0.0898 | 449484 |
| 1732202700 | 0.0898999 | 0.0010999 | 1.24 | 0.089 | 0.0906 | 0.089 | 155578 |
| 1732116300 | 0.0888 | 0.0009 | 1.02 | 0.088 | 0.0917 | 0.0879 | 1412705 |
| 1732029900 | 0.0879 | -0.0035 | -3.83 | 0.0913 | 0.0917 | 0.0824 | 4043365 |
| 1731943500 | 0.0914 | 0.0001 | 0.11 | 0.0913 | 0.0917 | 0.089 | 677501 |
| 1731684300 | 0.0913 | 0 | 0.00 | 0.0913 | 0.0922 | 0.0905 | 458771 |
| 1731597900 | 0.0913 | 0.0004 | 0.44 | 0.0909 | 0.0922 | 0.0904 | 575349 |
| 1731511440 | 0.0909 | -0.0022 | -2.36 | 0.093 | 0.0938 | 0.0903 | 2865941 |
| 1731425100 | 0.0931 | 0.0007 | 0.76 | 0.092 | 0.0931 | 0.0916 | 660849 |
| 1731338700 | 0.0924 | 0.0006 | 0.65 | 0.0925 | 0.0925 | 0.092 | 342565 |
| 1731079500 | 0.0918 | 0.0007 | 0.77 | 0.091 | 0.0922999 | 0.091 | 285481 |
| 1730993100 | 0.0911 | 0.0001 | 0.11 | 0.091 | 0.092 | 0.091 | 947084 |
| 1730906700 | 0.091 | -0.0005 | -0.55 | 0.0915 | 0.0927999 | 0.091 | 733627 |
| 1730820300 | 0.0915 | 0.0005 | 0.55 | 0.09 | 0.092 | 0.09 | 2429481 |
| 1730733900 | 0.091 | 0 | 0.00 | 0.09 | 0.092 | 0.09 | 395994 |
| 1730474700 | 0.091 | 0.0012 | 1.34 | 0.09 | 0.092 | 0.0898 | 205042 |
| 1730388240 | 0.0898 | -0.0001 | -0.11 | 0.0912 | 0.0917 | 0.0888 | 398068 |
| 1730301900 | 0.0898999 | -0.0014 | -1.53 | 0.0904 | 0.0925 | 0.0893999 | 1209909 |
| 1730215500 | 0.0913 | 0.0016 | 1.78 | 0.0897 | 0.0917 | 0.0897 | 374647 |
| 1729866240 | 0.0897 | 0.0002 | 0.22 | 0.0892 | 0.09 | 0.0888 | 1018164 |
| 1729779900 | 0.0895 | -0.0004 | -0.44 | 0.0888 | 0.0924 | 0.0888 | 925550 |
| 1729693440 | 0.0898999 | -0.0012 | -1.32 | 0.0901 | 0.0925 | 0.0898999 | 604423 |
| 1729607040 | 0.0911 | -0.0009 | -0.98 | 0.092 | 0.0924 | 0.0901 | 1108856 |
| 1729520700 | 0.092 | -0.0002 | -0.22 | 0.0918 | 0.093 | 0.0914 | 834931 |
| 1729261500 | 0.0922 | -0.0012 | -1.28 | 0.0913 | 0.0932999 | 0.0913 | 171433 |
| 1729175100 | 0.0934 | 0.0006001 | 0.65 | 0.0912 | 0.0939 | 0.0912 | 333229 |
| 1729088700 | 0.0927999 | 0.0021999 | 2.43 | 0.092 | 0.0927999 | 0.0905 | 439320 |
| 1729002300 | 0.0906 | -0.0032 | -3.41 | 0.0939 | 0.0948 | 0.0906 | 1765183 |
| 1728915900 | 0.0938 | 0.0041 | 4.57 | 0.0912 | 0.0967 | 0.0897 | 2864022 |
| 1728656700 | 0.0897 | -0.0003 | -0.33 | 0.0892 | 0.091 | 0.088 | 2282632 |
| 1728570300 | 0.09 | -0.0016 | -1.75 | 0.0901 | 0.0918 | 0.0892 | 885383 |
| 1728483900 | 0.0916 | 0.0006 | 0.66 | 0.092 | 0.0922 | 0.09 | 676941 |
| 1728397500 | 0.091 | 0 | 0.00 | 0.09 | 0.092 | 0.0893 | 865330 |
| 1728311100 | 0.091 | -0.0012 | -1.30 | 0.0915 | 0.0921 | 0.0902 | 1251340 |
| 1728051900 | 0.0922 | -0.0003 | -0.32 | 0.0937 | 0.0938 | 0.0921 | 595082 |
| 1727965500 | 0.0925 | 0.0009 | 0.98 | 0.0916 | 0.0937 | 0.091 | 882519 |
| 1727879100 | 0.0916 | -0.0026 | -2.76 | 0.094 | 0.094 | 0.09 | 2210699 |
| 1727792700 | 0.0942 | -0.0032 | -3.29 | 0.097 | 0.097 | 0.0932999 | 6028442 |
| 1727706300 | 0.0974 | 0.0092 | 10.43 | 0.0974 | 0.0974 | 0.093 | 11323490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
