![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718979900 | 0.08 | -0.002 | -2.44 | 0.0804 | 0.082 | 0.078 | 1232471 |
1718893500 | 0.082 | -0.0008 | -0.97 | 0.0832 | 0.0832 | 0.08 | 459515 |
1718807100 | 0.0828 | 0.0024 | 2.99 | 0.0808 | 0.0837 | 0.0808 | 311523 |
1718720700 | 0.0804 | 0.0013 | 1.64 | 0.0816 | 0.0816 | 0.079 | 644266 |
1718634300 | 0.0791 | -0.0019 | -2.35 | 0.0828 | 0.0828 | 0.078 | 682542 |
1718375100 | 0.081 | -0.0015 | -1.82 | 0.0821 | 0.085 | 0.0803 | 1446225 |
1718288700 | 0.0825 | -0.002 | -2.37 | 0.0830999 | 0.085 | 0.082 | 2751610 |
1718202300 | 0.0845 | 0.0005 | 0.60 | 0.0827 | 0.0847 | 0.0822 | 253233 |
1718115900 | 0.084 | -0.001 | -1.18 | 0.0834 | 0.084 | 0.0834 | 280497 |
1718029500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1717770300 | 0.085 | -0.001 | -1.16 | 0.0869 | 0.0869 | 0.084 | 376436 |
1717683900 | 0.0859999 | 0 | 0.00 | 0.0869999 | 0.0875 | 0.0857 | 2846274 |
1717597500 | 0.0859999 | 0.0033999 | 4.12 | 0.084 | 0.0859999 | 0.0830999 | 1456009 |
1717511040 | 0.0826 | 0 | 0.00 | 0.0823 | 0.0859999 | 0.0823 | 1014053 |
1717424700 | 0.0826 | -0.0007 | -0.84 | 0.0833 | 0.0847 | 0.0825 | 1030291 |
1717165440 | 0.0833 | 0.0004 | 0.48 | 0.082 | 0.0847 | 0.0814 | 683614 |
1717079100 | 0.0829 | 0.0005 | 0.61 | 0.0824 | 0.0861 | 0.0816 | 725129 |
1716992700 | 0.0824 | -0.0026 | -3.06 | 0.0848 | 0.0852 | 0.0816 | 1487334 |
1716906300 | 0.085 | -0.0007 | -0.82 | 0.0856 | 0.0857 | 0.0849 | 371844 |
1716819900 | 0.0857 | -0.0013 | -1.49 | 0.0862 | 0.088 | 0.085 | 475951 |
1716560700 | 0.0869999 | 0.0001999 | 0.23 | 0.0868 | 0.0895 | 0.0859999 | 1858180 |
1716474300 | 0.0868 | -0.001 | -1.14 | 0.0878 | 0.0906 | 0.0868 | 312781 |
1716387900 | 0.0878 | -0.001 | -1.13 | 0.0884 | 0.0884 | 0.0864 | 765416 |
1716301500 | 0.0888 | -0.001 | -1.11 | 0.0916 | 0.0916 | 0.088 | 931152 |
1716215100 | 0.0898 | -0.004 | -4.26 | 0.095 | 0.095 | 0.0896 | 2091194 |
1715955900 | 0.0938 | -0.0004 | -0.42 | 0.0942 | 0.0958 | 0.092 | 1119122 |
1715869500 | 0.0942 | 0.0003 | 0.32 | 0.0942 | 0.096 | 0.0939 | 2080379 |
1715783100 | 0.0939 | -0.0011 | -1.16 | 0.095 | 0.0965 | 0.0937 | 2161014 |
1715696700 | 0.095 | 0.003 | 3.26 | 0.0924 | 0.0968 | 0.0924 | 3707444 |
1715610300 | 0.092 | 0.0011 | 1.21 | 0.0909 | 0.0927 | 0.09 | 621209 |
1715351100 | 0.0909 | -0.0026 | -2.78 | 0.095 | 0.095 | 0.0906 | 1565698 |
1715264700 | 0.0935 | 0.0002001 | 0.21 | 0.093 | 0.0946 | 0.0888 | 2552602 |
1715178300 | 0.0932999 | -0.0037 | -3.81 | 0.097 | 0.0983 | 0.093 | 4966870 |
1714659900 | 0.097 | 0.0077 | 8.62 | 0.097 | 0.0977 | 0.0936 | 9962204 |
1714487100 | 0.0893 | 0.008 | 9.84 | 0.084 | 0.0893999 | 0.084 | 5676028 |
1714400700 | 0.0813 | -0.002 | -2.40 | 0.0821 | 0.0833 | 0.08 | 412960 |
1714141500 | 0.0833 | 0.0018 | 2.21 | 0.0821 | 0.0838 | 0.082 | 250653 |
1714055100 | 0.0815 | -0.0012 | -1.45 | 0.082 | 0.084 | 0.081 | 669772 |
1713968700 | 0.0827 | -0.002 | -2.36 | 0.0845 | 0.085 | 0.08 | 962581 |
1713882300 | 0.0847 | 0.0007 | 0.83 | 0.0849 | 0.0858 | 0.0835999 | 1956202 |
1713795900 | 0.084 | 0.002 | 2.44 | 0.0829 | 0.0844 | 0.0825 | 2106576 |
1713536700 | 0.082 | 0.0021 | 2.63 | 0.0791 | 0.082 | 0.079 | 2915846 |
1713450300 | 0.0799 | -0.0004 | -0.50 | 0.0803 | 0.0815 | 0.0794 | 663836 |
1713363840 | 0.0803 | 0.001 | 1.26 | 0.0815 | 0.0829 | 0.079 | 1382518 |
1713277500 | 0.0793 | 0.0003 | 0.38 | 0.0766 | 0.0796999 | 0.0766 | 1766422 |
1713191100 | 0.079 | 0.002 | 2.60 | 0.077 | 0.0828 | 0.077 | 3528641 |
1712931900 | 0.077 | -0.0028 | -3.51 | 0.077 | 0.0793 | 0.076 | 790495 |
1712845500 | 0.0798 | 0.0004 | 0.50 | 0.0817 | 0.0817 | 0.0785 | 412395 |
1712759100 | 0.0794 | -0.0032 | -3.87 | 0.083 | 0.083 | 0.0794 | 870474 |
1712672700 | 0.0826 | 0.0026 | 3.25 | 0.08 | 0.0829 | 0.0796 | 1653301 |
1712586300 | 0.08 | 0.003 | 3.90 | 0.0785 | 0.0806999 | 0.0785 | 3954772 |
1712327100 | 0.077 | -0.0003 | -0.39 | 0.0755 | 0.0775 | 0.074 | 911830 |
1712240700 | 0.0772999 | -0.0009 | -1.15 | 0.0777 | 0.0785 | 0.077 | 502064 |
1712154300 | 0.0782 | -0.0011 | -1.39 | 0.078 | 0.0793 | 0.076 | 1427981 |
1712067900 | 0.0793 | 0.0008 | 1.02 | 0.0785 | 0.083 | 0.0772 | 3400108 |
1711639500 | 0.0785 | -0.0004 | -0.51 | 0.0776 | 0.0794 | 0.077 | 717350 |
1711553100 | 0.0789 | -0.001 | -1.25 | 0.0791 | 0.0808 | 0.077 | 1842738 |
1711466700 | 0.0799 | -0.0001 | -0.13 | 0.08 | 0.0806999 | 0.078 | 1493638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions