ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Quality and Reliability SA

Quality and Reliability SA (QUALE)

0.00
0.00
(0.00%)
Closed March 01 9:20AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17407563000.183500.000.18350.18350.18350
17406699000.183500.000.18350.18350.18350
17405835000.183500.000.18350.18350.18350
17404971000.183500.000.18350.18350.18350
17404107000.183500.000.18350.18350.18350
17401515000.183500.000.18350.18350.18350
17400651000.183500.000.18350.18350.18350
17399787000.183500.000.18350.18350.18350
17398923000.183500.000.18350.18350.18350
17398059000.183500.000.18350.18350.18350
17395467000.183500.000.18350.18350.18350
17394603000.183500.000.18350.18350.18350
17393739000.183500.000.18350.18350.18350
17392875000.183500.000.18350.18350.18350
17392011000.183500.000.18350.18350.18350
17389419000.183500.000.18350.18350.18350
17388555000.183500.000.18350.18350.18350
17387691000.183500.000.18350.18350.18350
17386827000.183500.000.18350.18350.18350
17385963000.183500.000.18350.18350.18350
17383371000.183500.000.18350.18350.18350
17382507000.183500.000.18350.18350.18350
17381643000.183500.000.18350.18350.18350
17380779000.183500.000.18350.18350.18350
17379915000.183500.000.18350.18350.18350
17377323000.183500.000.18350.18350.18350
17376459000.183500.000.18350.18350.18350
17375595000.183500.000.18350.18350.18350
17374731000.183500.000.18350.18350.18350
17373867000.183500.000.18350.18350.18350
17371275000.183500.000.18350.18350.18350
17370411000.183500.000.18350.18350.18350
17369547000.183500.000.18350.18350.18350
17368683000.183500.000.18350.18350.18350
17367819000.183500.000.18350.18350.18350
17365227000.183500.000.18350.18350.18350
17364363000.183500.000.18350.18350.18350
17363499000.183500.000.18350.18350.18350
17362635000.183500.000.18350.18350.18350
17359179000.183500.000.18350.18350.18350
17358315000.183500.000.18350.18350.18350
17356587000.183500.000.18350.18350.18350
17355723000.183500.000.18350.18350.18350
17353131000.183500.000.18350.18350.18350
17349675000.183500.000.18350.18350.18350
17347083000.183500.000.18350.18350.18350
17346219000.183500.000.18350.18350.18350
17345355000.183500.000.18350.18350.18350
17344491000.183500.000.18350.18350.18350
17343627000.183500.000.18350.18350.18350
17341035000.183500.000.18350.18350.18350
17340171000.183500.000.18350.18350.18350
17339307000.183500.000.18350.18350.18350
17338443000.183500.000.18350.18350.18350
17337579000.183500.000.18350.18350.18350
17334987000.183500.000.18350.18350.18350
17334123000.183500.000.18350.18350.18350
17333259000.183500.000.18350.18350.18350
17332395000.183500.000.18350.18350.18350
17331531000.183500.000.18350.18350.18350

Your Recent History

Delayed Upgrade Clock