R ENERGY 1 SA Historical Data - ROENB1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Greece
ASE
R ENERGY 1 SA (ROENB1)
R ENERGY 1 SA (ROENB1) Historical

R ENERGY 1 SA (ROENB1)

99.90

0.00

(0.00%)

Closed November 24 9:20AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732289100	99.9	0	0.00	99.9	99.9	99.9	0
1732202700	99.9	0	0.00	99.9	99.9	99.9	0
1732116300	99.9	0	0.00	99.9	99.9	99.9	0
1732029900	99.9	0	0.00	99.9	99.9	99.9	0
1731943500	99.9	0.3	0.30	99.9	99.9	99.9	500000
1731684300	99.6	0	0.00	99.6	99.6	99.6	0
1731597900	99.6	0	0.00	99.6	99.6	99.6	0
1731511500	99.6	0	0.00	99.6	99.6	99.6	0
1731425100	99.6	0	0.00	99.6	99.6	99.6	0
1731338700	99.6	0	0.00	99.6	99.6	99.6	0
1731079500	99.6	0	0.00	99.6	99.6	99.6	0
1730993100	99.6	0	0.00	99.6	99.6	99.6	0
1730906700	99.6	0	0.00	99.6	99.6	99.6	0
1730820300	99.6	0	0.00	99.6	99.6	99.6	0
1730733900	99.6	0	0.00	99.6	99.6	99.6	0
1730474700	99.6	0	0.00	99.6	99.6	99.6	0
1730388300	99.6	0	0.00	99.6	99.6	99.6	0
1730301900	99.6	0	0.00	99.6	99.6	99.6	0
1730215500	99.6	0	0.00	99.6	99.6	99.6	0
1729866300	99.6	0	0.00	99.6	99.6	99.6	0
1729779900	99.6	0	0.00	99.6	99.6	99.6	0
1729693500	99.6	0	0.00	99.6	99.6	99.6	0
1729607100	99.6	0	0.00	99.6	99.6	99.6	0
1729520700	99.6	-0.2	-0.20	99.6	99.6	99.6	300000
1729261500	99.8	0	0.00	99.8	99.8	99.8	0
1729175100	99.8	0	0.00	99.8	99.8	99.8	0
1729088700	99.8	0	0.00	99.8	99.8	99.8	0
1729002300	99.8	-0.1	-0.10	99.8	99.8	99.8	300000
1728915900	99.9	0	0.00	99.9	99.9	99.9	0
1728656700	99.9	0	0.00	99.9	99.9	99.9	0
1728570300	99.9	0	0.00	99.9	99.9	99.9	0
1728483900	99.9	0	0.00	99.9	99.9	99.9	0
1728397500	99.9	0	0.00	99.9	99.9	99.9	0
1728311100	99.9	0.1	0.10	99.9	99.9	99.9	600000
1728051900	99.8	0	0.00	99.8	99.8	99.8	0
1727965500	99.8	0	0.00	99.8	99.8	99.8	0
1727879100	99.8	0	0.00	99.8	99.8	99.8	0
1727792700	99.8	0	0.00	99.8	99.8	99.8	0
1727706300	99.8	0	0.00	99.8	99.8	99.8	0
1727447100	99.8	0	0.00	99.8	99.8	99.8	0
1727360700	99.8	0	0.00	99.8	99.8	99.8	0
1727274300	99.8	0	0.00	99.8	99.8	99.8	0
1727187900	99.8	-0.2	-0.20	99.8	99.8	99.8	2000000
1727101500	99.9999	0	0.00	99.9999	99.9999	99.9999	0
1726842300	99.9999	0	0.00	99.9999	99.9999	99.9999	0
1726755900	99.9999	0	0.00	99.9999	99.9999	99.9999	0
1726669500	99.9999	0	0.00	99.9999	99.9999	99.9999	0
1726583100	99.9999	0	0.00	99.9999	99.9999	99.9999	0
1726496700	99.9999	0	0.00	99.9999	99.9999	99.9999	0
1726237500	99.9999	0	0.00	99.9999	99.9999	99.9999	0
1726151100	99.9999	-0	-0.00	99.9999	99.9999	99.9999	800000
1726064700	100	0	0.00	100	100	100	0
1725978300	100	0	0.00	100	100	100	0
1725891900	100	0	0.00	100	100	100	0
1725632700	100	1	1.01	100	100	100	400000
1725546300	99	0	0.00	99	99	99	0
1725459900	99	0	0.00	99	99	99	0
1725373500	99	0	0.00	99	99	99	0
1725287100	99	0	0.00	99	99	99	0
1725027900	99	-0.1	-0.10	99.0001	99.0001	99	24000000
1724941500	99.1	0	0.00	99.1	99.1	99.1	0
1724855100	99.1	0	0.00	99.1	99.1	99.1	0
1724768700	99.1	0	0.00	99.1	99.1	99.1	0
1724682300	99.1	0	0.00	99.1	99.1	99.1	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions