We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738337100 | 1.715 | 0.02 | 0.88 | 1.7 | 1.715 | 1.7 | 1450 |
| 1738250700 | 1.7 | -0.01 | -0.58 | 1.715 | 1.715 | 1.68 | 900 |
| 1738164300 | 1.71 | 0.02 | 1.18 | 1.65 | 1.72 | 1.65 | 3661 |
| 1738077900 | 1.69 | -0.01 | -0.59 | 1.7 | 1.7 | 1.65 | 1350 |
| 1737991500 | 1.7 | -0.01 | -0.29 | 1.65 | 1.7 | 1.65 | 1350 |
| 1737732300 | 1.705 | 0.02 | 0.89 | 1.68 | 1.705 | 1.66 | 1600 |
| 1737645900 | 1.69 | 0.02 | 1.50 | 1.685 | 1.705 | 1.65 | 3620 |
| 1737559500 | 1.665 | -0.02 | -1.19 | 1.685 | 1.71 | 1.62 | 8330 |
| 1737473040 | 1.685 | -0.02 | -0.88 | 1.635 | 1.71 | 1.635 | 4130 |
| 1737386700 | 1.7 | 0.03 | 2.10 | 1.705 | 1.705 | 1.6399999 | 830 |
| 1737127500 | 1.665 | -0.02 | -1.19 | 1.68 | 1.68 | 1.6399999 | 1264 |
| 1737041100 | 1.685 | -0.03 | -1.46 | 1.66 | 1.715 | 1.66 | 3212 |
| 1736954700 | 1.71 | -0.01 | -0.29 | 1.695 | 1.715 | 1.6299999 | 4420 |
| 1736868300 | 1.715 | -0.01 | -0.29 | 1.65 | 1.715 | 1.65 | 1680 |
| 1736781900 | 1.72 | -0.01 | -0.29 | 1.7 | 1.73 | 1.7 | 2100 |
| 1736522700 | 1.725 | 0.02 | 1.17 | 1.68 | 1.735 | 1.655 | 4368 |
| 1736436300 | 1.705 | 0.02 | 1.19 | 1.66 | 1.72 | 1.66 | 1750 |
| 1736349900 | 1.685 | -0.07 | -3.99 | 1.665 | 1.705 | 1.65 | 19111 |
| 1736263500 | 1.755 | 0.03 | 2.03 | 1.7 | 1.765 | 1.65 | 2280 |
| 1735917900 | 1.72 | -0.02 | -1.15 | 1.74 | 1.74 | 1.72 | 305 |
| 1735831500 | 1.74 | -0.01 | -0.57 | 1.75 | 1.75 | 1.7 | 775 |
| 1735658700 | 1.75 | 0.02 | 1.16 | 1.735 | 1.76 | 1.71 | 677 |
| 1735572300 | 1.73 | -0.04 | -1.98 | 1.74 | 1.74 | 1.665 | 5373 |
| 1735313100 | 1.765 | 0 | 0.00 | 1.7 | 1.765 | 1.67 | 3894 |
| 1734967500 | 1.765 | -0.01 | -0.56 | 1.77 | 1.77 | 1.76 | 650 |
| 1734708300 | 1.775 | 0.04 | 2.60 | 1.77 | 1.78 | 1.73 | 1520 |
| 1734621900 | 1.73 | 0 | 0.00 | 1.765 | 1.78 | 1.73 | 700 |
| 1734535500 | 1.73 | 0 | 0.29 | 1.725 | 1.73 | 1.725 | 650 |
| 1734449100 | 1.725 | -0.01 | -0.58 | 1.74 | 1.74 | 1.71 | 1150 |
| 1734362700 | 1.735 | -0.01 | -0.29 | 1.74 | 1.74 | 1.7 | 2010 |
| 1734103500 | 1.74 | 0.01 | 0.58 | 1.73 | 1.775 | 1.7 | 3230 |
| 1734017100 | 1.73 | 0 | 0.29 | 1.735 | 1.735 | 1.69 | 270 |
| 1733930700 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 100 |
| 1733844300 | 1.725 | -0.01 | -0.29 | 1.73 | 1.73 | 1.725 | 200 |
| 1733757900 | 1.73 | 0 | 0.00 | 1.725 | 1.735 | 1.725 | 660 |
| 1733498700 | 1.73 | 0.01 | 0.58 | 1.74 | 1.74 | 1.66 | 2178 |
| 1733412300 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 120 |
| 1733325900 | 1.72 | -0.03 | -1.71 | 1.765 | 1.765 | 1.71 | 2570 |
| 1733239500 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1733153100 | 1.75 | 0.06 | 3.55 | 1.715 | 1.75 | 1.71 | 1600 |
| 1732893900 | 1.69 | -0.02 | -1.17 | 1.7 | 1.7 | 1.65 | 960 |
| 1732807500 | 1.71 | 0.01 | 0.88 | 1.71 | 1.71 | 1.7 | 150 |
| 1732721100 | 1.695 | 0.02 | 1.19 | 1.71 | 1.71 | 1.695 | 950 |
| 1732634700 | 1.675 | -0.03 | -1.47 | 1.765 | 1.77 | 1.66 | 2985 |
| 1732548300 | 1.7 | -0.02 | -1.16 | 1.72 | 1.735 | 1.7 | 1050 |
| 1732289100 | 1.72 | 0.05 | 2.99 | 1.685 | 1.72 | 1.685 | 1060 |
| 1732202700 | 1.67 | 0 | 0.00 | 1.68 | 1.68 | 1.67 | 720 |
| 1732116300 | 1.67 | -0.01 | -0.30 | 1.74 | 1.785 | 1.61 | 7464 |
| 1732029900 | 1.675 | -0.07 | -3.74 | 1.745 | 1.745 | 1.675 | 395 |
| 1731943500 | 1.74 | 0.01 | 0.87 | 1.77 | 1.77 | 1.6299999 | 4214 |
| 1731684300 | 1.725 | 0 | 0.00 | 1.75 | 1.79 | 1.725 | 2360 |
| 1731597900 | 1.725 | 0.01 | 0.29 | 1.725 | 1.74 | 1.725 | 1020 |
| 1731511440 | 1.72 | 0.04 | 2.38 | 1.7 | 1.73 | 1.65 | 2115 |
| 1731425100 | 1.68 | -0.02 | -0.88 | 1.7 | 1.7 | 1.68 | 271 |
| 1731338700 | 1.695 | 0.05 | 3.04 | 1.645 | 1.72 | 1.645 | 5335 |
| 1731079500 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 200 |
| 1730993100 | 1.645 | -0.01 | -0.30 | 1.645 | 1.645 | 1.645 | 210 |
| 1730906700 | 1.65 | 0.05 | 3.12 | 1.6 | 1.66 | 1.6 | 2010 |
| 1730820300 | 1.6 | 0.01 | 0.63 | 1.6 | 1.6 | 1.6 | 700 |
| 1730733900 | 1.59 | 0.01 | 0.32 | 1.6 | 1.6 | 1.59 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
