ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Space Hellas SA

Space Hellas SA (SPACE)

5.50
-0.04
(-0.72%)
Closed March 12 10:20AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17417931005.5-0.04-0.725.545.585.48865
17417067005.540.040.735.545.545.5876
17416203005.5-0.16-2.835.75.75.5530
17413611005.660.040.715.625.745.55201
17412747005.620.040.725.625.625.6264
17411883005.580.061.095.55999995.585.51103
17411019005.5199999-0.1-1.785.55999995.55999995.5199999176
17407563005.620.040.725.65.625.54197
17406695405.58-0.02-0.365.65.65.5599999521
17405835005.600.005.585.65.58150
17404971005.6-0.08-1.415.685.685.6702
17404107005.6800.005.685.685.680
17401515005.68-0.04-0.705.685.685.641977
17400651005.72-0.04-0.695.725.725.72200
17399787005.760.020.355.745.85.721217
17398923005.7400.005.785.785.74300
17398059005.74-0.08-1.375.765.765.7810
17395467005.820.23.565.645.845.643232
17394603005.62-0.02-0.355.75.725.623463
17393739005.64-0.02-0.355.625.645.52048
17392875005.66-0.02-0.355.645.75.53008
17392011005.68-0.02-0.355.665.725.66310
17389419005.70.020.355.665.75.66196
17388555005.68-0.02-0.355.685.685.68200
17387691005.700.005.665.75.66300
17386827005.70.142.525.665.75.64701
17385963005.5599999-0.36-6.085.765.765.55999991307
17383371005.920.122.075.845.925.82954
17382507005.80.162.845.625.85.584295
17381643005.64-0.08-1.405.75.725.642121
17380779005.72-0.06-1.045.825.825.72823
17379915005.780.081.405.765.785.7675
17377323005.7-0.08-1.385.765.85.74513
17376459005.78-0.1-1.705.765.785.76605
17375595005.8800.005.885.885.880
17374731005.88-0.06-1.015.95.95.82502
17373867005.940.020.345.945.945.9425
17371275005.9200.005.945.945.92160
17370411005.920.040.685.925.925.92290
17369547005.88-0.08-1.345.865.885.86153
17368683005.96-0.02-0.335.945.965.882160
17367819005.98-0.12-1.976.01999996.085.98237
17365227006.1-0.1-1.616.246.246.1632
17364363006.20.081.316.186.26.18105
17363499006.120.122.006.05999996.186.05999991188
173626350060.040.675.96.085.93663
17359179005.960.040.685.95.965.821733
17358315005.920.020.345.945.945.91156
17356587005.9-0.02-0.345.95.95.920
17355723005.92-0.04-0.67665.92189
17353131005.960.061.025.945.985.9710
17349675005.9-0.04-0.675.95.95.9100
17347083005.940.11.715.825.985.81272
17346219005.840.040.695.845.845.82306
17345355005.8-0.1-1.695.85.85.8123
17344491005.9-0.04-0.675.885.95.8847
17343627005.940.020.345.925.945.92591
17341035005.920.081.375.945.945.9235