
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741793100 | 5.5 | -0.04 | -0.72 | 5.54 | 5.58 | 5.48 | 865 |
1741706700 | 5.54 | 0.04 | 0.73 | 5.54 | 5.54 | 5.5 | 876 |
1741620300 | 5.5 | -0.16 | -2.83 | 5.7 | 5.7 | 5.5 | 530 |
1741361100 | 5.66 | 0.04 | 0.71 | 5.62 | 5.74 | 5.5 | 5201 |
1741274700 | 5.62 | 0.04 | 0.72 | 5.62 | 5.62 | 5.62 | 64 |
1741188300 | 5.58 | 0.06 | 1.09 | 5.5599999 | 5.58 | 5.5 | 1103 |
1741101900 | 5.5199999 | -0.1 | -1.78 | 5.5599999 | 5.5599999 | 5.5199999 | 176 |
1740756300 | 5.62 | 0.04 | 0.72 | 5.6 | 5.62 | 5.54 | 197 |
1740669540 | 5.58 | -0.02 | -0.36 | 5.6 | 5.6 | 5.5599999 | 521 |
1740583500 | 5.6 | 0 | 0.00 | 5.58 | 5.6 | 5.58 | 150 |
1740497100 | 5.6 | -0.08 | -1.41 | 5.68 | 5.68 | 5.6 | 702 |
1740410700 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
1740151500 | 5.68 | -0.04 | -0.70 | 5.68 | 5.68 | 5.64 | 1977 |
1740065100 | 5.72 | -0.04 | -0.69 | 5.72 | 5.72 | 5.72 | 200 |
1739978700 | 5.76 | 0.02 | 0.35 | 5.74 | 5.8 | 5.72 | 1217 |
1739892300 | 5.74 | 0 | 0.00 | 5.78 | 5.78 | 5.74 | 300 |
1739805900 | 5.74 | -0.08 | -1.37 | 5.76 | 5.76 | 5.7 | 810 |
1739546700 | 5.82 | 0.2 | 3.56 | 5.64 | 5.84 | 5.64 | 3232 |
1739460300 | 5.62 | -0.02 | -0.35 | 5.7 | 5.72 | 5.62 | 3463 |
1739373900 | 5.64 | -0.02 | -0.35 | 5.62 | 5.64 | 5.5 | 2048 |
1739287500 | 5.66 | -0.02 | -0.35 | 5.64 | 5.7 | 5.5 | 3008 |
1739201100 | 5.68 | -0.02 | -0.35 | 5.66 | 5.72 | 5.66 | 310 |
1738941900 | 5.7 | 0.02 | 0.35 | 5.66 | 5.7 | 5.66 | 196 |
1738855500 | 5.68 | -0.02 | -0.35 | 5.68 | 5.68 | 5.68 | 200 |
1738769100 | 5.7 | 0 | 0.00 | 5.66 | 5.7 | 5.66 | 300 |
1738682700 | 5.7 | 0.14 | 2.52 | 5.66 | 5.7 | 5.64 | 701 |
1738596300 | 5.5599999 | -0.36 | -6.08 | 5.76 | 5.76 | 5.5599999 | 1307 |
1738337100 | 5.92 | 0.12 | 2.07 | 5.84 | 5.92 | 5.8 | 2954 |
1738250700 | 5.8 | 0.16 | 2.84 | 5.62 | 5.8 | 5.58 | 4295 |
1738164300 | 5.64 | -0.08 | -1.40 | 5.7 | 5.72 | 5.64 | 2121 |
1738077900 | 5.72 | -0.06 | -1.04 | 5.82 | 5.82 | 5.72 | 823 |
1737991500 | 5.78 | 0.08 | 1.40 | 5.76 | 5.78 | 5.76 | 75 |
1737732300 | 5.7 | -0.08 | -1.38 | 5.76 | 5.8 | 5.7 | 4513 |
1737645900 | 5.78 | -0.1 | -1.70 | 5.76 | 5.78 | 5.76 | 605 |
1737559500 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
1737473100 | 5.88 | -0.06 | -1.01 | 5.9 | 5.9 | 5.82 | 502 |
1737386700 | 5.94 | 0.02 | 0.34 | 5.94 | 5.94 | 5.94 | 25 |
1737127500 | 5.92 | 0 | 0.00 | 5.94 | 5.94 | 5.92 | 160 |
1737041100 | 5.92 | 0.04 | 0.68 | 5.92 | 5.92 | 5.92 | 290 |
1736954700 | 5.88 | -0.08 | -1.34 | 5.86 | 5.88 | 5.86 | 153 |
1736868300 | 5.96 | -0.02 | -0.33 | 5.94 | 5.96 | 5.88 | 2160 |
1736781900 | 5.98 | -0.12 | -1.97 | 6.0199999 | 6.08 | 5.98 | 237 |
1736522700 | 6.1 | -0.1 | -1.61 | 6.24 | 6.24 | 6.1 | 632 |
1736436300 | 6.2 | 0.08 | 1.31 | 6.18 | 6.2 | 6.18 | 105 |
1736349900 | 6.12 | 0.12 | 2.00 | 6.0599999 | 6.18 | 6.0599999 | 1188 |
1736263500 | 6 | 0.04 | 0.67 | 5.9 | 6.08 | 5.9 | 3663 |
1735917900 | 5.96 | 0.04 | 0.68 | 5.9 | 5.96 | 5.82 | 1733 |
1735831500 | 5.92 | 0.02 | 0.34 | 5.94 | 5.94 | 5.9 | 1156 |
1735658700 | 5.9 | -0.02 | -0.34 | 5.9 | 5.9 | 5.9 | 20 |
1735572300 | 5.92 | -0.04 | -0.67 | 6 | 6 | 5.92 | 189 |
1735313100 | 5.96 | 0.06 | 1.02 | 5.94 | 5.98 | 5.9 | 710 |
1734967500 | 5.9 | -0.04 | -0.67 | 5.9 | 5.9 | 5.9 | 100 |
1734708300 | 5.94 | 0.1 | 1.71 | 5.82 | 5.98 | 5.8 | 1272 |
1734621900 | 5.84 | 0.04 | 0.69 | 5.84 | 5.84 | 5.82 | 306 |
1734535500 | 5.8 | -0.1 | -1.69 | 5.8 | 5.8 | 5.8 | 123 |
1734449100 | 5.9 | -0.04 | -0.67 | 5.88 | 5.9 | 5.8 | 847 |
1734362700 | 5.94 | 0.02 | 0.34 | 5.92 | 5.94 | 5.92 | 591 |
1734103500 | 5.92 | 0.08 | 1.37 | 5.94 | 5.94 | 5.9 | 235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions