Space Hellas SA Historical Data - SPACE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Greece
ASE
Space Hellas SA (SPACE)
Space Hellas SA (SPACE) Historical

Space Hellas SA (SPACE)

5.92

0.02

(0.34%)

Closed January 02 9:20AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735831500	5.92	0.02	0.34	5.94	5.94	5.9	1156
1735658700	5.9	-0.02	-0.34	5.9	5.9	5.9	20
1735572300	5.92	0.02	0.34	6	6	5.92	189
1735313100	5.9	0	0.00	5.94	5.98	5.9	710
1734967500	5.9	-0.04	-0.67	5.9	5.9	5.9	100
1734708300	5.94	0.1	1.71	5.82	5.98	5.8	1272
1734621900	5.84	0.04	0.69	5.84	5.84	5.82	306
1734535500	5.8	-0.1	-1.69	5.8	5.8	5.8	123
1734449100	5.9	-0.04	-0.67	5.88	5.9	5.8	847
1734362700	5.94	0	0.00	5.92	5.94	5.92	591
1734103500	5.94	0.1	1.71	5.94	5.94	5.9	235
1734017100	5.84	0	0.00	5.9	5.9	5.84	200
1733930700	5.84	0.04	0.69	5.84	5.86	5.8	810
1733844300	5.8	-0.12	-2.03	5.84	5.84	5.76	1982
1733757900	5.92	-0.08	-1.33	5.92	5.98	5.76	853
1733498700	6	0.18	3.09	5.86	6	5.86	2076
1733412300	5.82	0.12	2.11	5.74	5.82	5.7	2703
1733325900	5.7	-0.04	-0.70	5.78	5.78	5.7	483
1733239500	5.74	-0.04	-0.69	5.82	5.82	5.74	11
1733153100	5.78	-0.02	-0.34	5.76	5.8	5.72	562
1732893900	5.8	0.1	1.75	5.78	5.8	5.78	109
1732807500	5.7	0.1	1.79	5.64	5.78	5.62	378
1732721100	5.6	0.06	1.08	5.5599999	5.6	5.46	429
1732634700	5.54	-0.1	-1.77	5.68	5.72	5.54	1225
1732548300	5.64	0	0.00	5.64	5.64	5.64	20
1732289100	5.64	0.04	0.71	5.62	5.64	5.58	260
1732202700	5.6	-0.04	-0.71	5.62	5.68	5.5599999	832
1732116300	5.64	0.14	2.55	5.64	5.72	5.6	1030
1732029900	5.5	-0.22	-3.85	5.72	5.72	5.48	4930
1731943500	5.72	-0.18	-3.05	5.92	5.92	5.6	2036
1731684300	5.9	-0.06	-1.01	5.92	6.1	5.9	1800
1731597900	5.96	0.22	3.83	5.78	5.96	5.62	2340
1731511440	5.74	-0.08	-1.37	5.84	5.9	5.7	1301
1731425100	5.82	-0.08	-1.36	5.86	5.86	5.82	359
1731338700	5.9	-0.02	-0.34	5.96	5.96	5.88	373
1731079500	5.92	-0.06	-1.00	5.92	5.92	5.88	357
1730993100	5.98	-0.02	-0.33	5.96	5.98	5.96	820
1730906700	6	0.06	1.01	5.92	6	5.92	199
1730820300	5.94	-0.04	-0.67	5.94	5.94	5.94	394
1730733900	5.98	-0.02	-0.33	6.0199999	6.0199999	5.94	210
1730474700	6	-0.02	-0.33	5.96	6	5.86	1148
1730388240	6.0199999	0.06	1.01	5.96	6.04	5.96	424
1730301900	5.96	-0.04	-0.67	6	6	5.8	2593
1730215500	6	0.04	0.67	6	6.0199999	5.98	222
1729866300	5.96	-0.3	-4.79	6.12	6.12	5.96	400
1729779900	6.26	-0.02	-0.32	6.18	6.26	6.18	256
1729693440	6.28	0	0.00	6.28	6.28	6.28	0
1729607040	6.28	-0.1	-1.57	6.28	6.28	6.28	121
1729520700	6.38	-0.08	-1.24	6.6	6.6	6.28	892
1729261500	6.46	0	0.00	6.46	6.46	6.44	21
1729175100	6.46	-0.12	-1.82	6.42	6.46	6.42	101
1729088700	6.58	0.24	3.79	6.28	6.58	6.28	1045
1729002300	6.34	0.02	0.32	6.4	6.4	6.3	384
1728915900	6.32	0.16	2.60	6.24	6.32	6.24	136
1728656700	6.16	-0.04	-0.65	6.2	6.26	6.16	325
1728570300	6.2	-0.04	-0.64	6.26	6.34	6.2	334
1728483900	6.24	0.02	0.32	6.16	6.24	6.1	510
1728397500	6.22	-0.08	-1.27	6.22	6.22	6.1	427
1728311100	6.3	0	0.00	6.3	6.3	6.3	0
1728051900	6.3	0.14	2.27	6.18	6.3	6.18	945
1727965500	6.16	-0.02	-0.32	6.14	6.22	6.1	1004

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions