Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Agriculture Spi | SPIR | Athens | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.18 | 0.18 | 0.18 | 0.18 | 0.181 |
SPIR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SPIR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.18 | -0.001 | -0.55% | 0.18 | 0.18 | 0.18 | 1,600 |
Apr 25 2024 | 0.181 | 0.00 | 0.00% | 0.20 | 0.20 | 0.181 | 50 |
Apr 24 2024 | 0.181 | 0.00 | 0.00% | 0.181 | 0.181 | 0.181 | 0.00 |
Apr 23 2024 | 0.181 | 0.01 | 5.85% | 0.181 | 0.181 | 0.181 | 560 |
Apr 22 2024 | 0.171 | 0.00 | 0.00% | 0.171 | 0.171 | 0.171 | 0.00 |
Apr 19 2024 | 0.171 | -0.029 | -14.50% | 0.171 | 0.171 | 0.171 | 1,000 |
Apr 18 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 0.20 | 0.00 |
Apr 17 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.19 | 0.19 | 4,000 |
Apr 16 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
Apr 15 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 2,000 |
Apr 12 2024 | 0.20 | -0.008 | -3.85% | 0.20 | 0.20 | 0.20 | 100 |
Apr 11 2024 | 0.208 | 0.018 | 9.47% | 0.20 | 0.208 | 0.20 | 3,900 |
Apr 10 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0.00 |
Apr 09 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0.00 |
Apr 08 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0.00 |
Apr 05 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0.00 |
Apr 04 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.19 | 0.19 | 6,420 |
Apr 03 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
Apr 02 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
Mar 28 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 500 |
Mar 27 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |