S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Greece
ASE
Bank Of Greece (TELL)
Bank Of Greece (TELL) Historical

TELL Bank Of Greece

14.00

0.00 (0.00%)

Jun 06 2024 - Closed

Delayed by 15 minutes

TELL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	14.00	0.00	0.00%	14.00	14.00	13.80	10,616
Jun 05 2024	14.00	0.20	1.45%	14.00	14.15	13.85	2,701
Jun 04 2024	13.80	-0.30	-2.13%	14.10	14.10	13.80	2,103
Jun 03 2024	14.10	0.00	0.00%	14.15	14.15	14.00	2,036
May 31 2024	14.10	0.25	1.81%	13.85	14.10	13.85	2,200
May 30 2024	13.85	-0.15	-1.07%	13.95	14.05	13.60	9,965
May 29 2024	14.00	-0.20	-1.41%	13.90	14.20	13.90	8,316
May 28 2024	14.20	-0.15	-1.05%	14.20	14.20	14.10	1,932
May 27 2024	14.35	0.30	2.14%	14.20	14.45	14.10	4,579
May 24 2024	14.05	-0.10	-0.71%	14.05	14.10	14.00	2,404
May 23 2024	14.15	-0.10	-0.70%	14.20	14.20	14.00	1,214
May 22 2024	14.25	0.10	0.71%	14.25	14.25	14.00	2,777
May 21 2024	14.15	0.10	0.71%	14.15	14.15	14.05	2,515
May 20 2024	14.05	-0.25	-1.75%	14.30	14.30	14.05	5,801
May 17 2024	14.30	0.05	0.35%	14.10	14.30	14.00	5,243
May 16 2024	14.25	0.05	0.35%	14.30	14.30	14.10	922
May 15 2024	14.20	-0.10	-0.70%	14.30	14.30	14.10	2,696
May 14 2024	14.30	0.10	0.70%	14.20	14.40	14.05	4,132
May 13 2024	14.20	0.10	0.71%	14.35	14.45	14.10	2,466
May 10 2024	14.10	-0.05	-0.35%	14.45	14.45	14.10	6,209
May 09 2024	14.15	-0.20	-1.39%	14.35	14.40	14.15	2,171
May 08 2024	14.35	0.20	1.41%	14.15	14.35	14.00	7,852
May 02 2024	14.15	0.05	0.35%	14.05	14.30	14.05	1,904
Apr 30 2024	14.10	-0.25	-1.74%	14.45	14.45	14.00	4,518
Apr 29 2024	14.35	0.05	0.35%	14.45	14.50	14.20	2,023
Apr 26 2024	14.30	0.00	0.00%	14.35	14.40	14.20	5,501
Apr 25 2024	14.30	0.10	0.70%	14.20	14.35	14.20	3,147
Apr 24 2024	14.20	-0.25	-1.73%	14.15	14.40	14.15	8,672
Apr 23 2024	14.45	-0.10	-0.69%	14.50	14.50	14.20	5,967
Apr 22 2024	14.55	0.10	0.69%	14.30	14.85	14.15	8,516
Apr 19 2024	14.45	0.05	0.35%	14.25	14.50	14.25	4,079
Apr 18 2024	14.40	-0.60	-4.00%	14.40	14.50	14.20	12,261
Apr 17 2024	15.00	0.05	0.33%	14.90	15.10	14.65	9,479
Apr 16 2024	14.95	-0.05	-0.33%	14.60	15.10	14.60	8,297
Apr 15 2024	15.00	-0.20	-1.32%	15.05	15.25	14.80	15,018
Apr 12 2024	15.20	-0.25	-1.62%	15.45	15.45	15.20	15,014
Apr 11 2024	15.45	0.20	1.31%	15.40	15.50	15.25	9,004
Apr 10 2024	15.25	-0.05	-0.33%	15.30	15.55	15.25	6,644
Apr 09 2024	15.30	0.00	0.00%	15.35	15.45	15.20	29,970
Apr 08 2024	15.30	0.00	0.00%	15.40	15.50	15.30	2,381
Apr 05 2024	15.30	-0.20	-1.29%	15.50	15.50	15.15	4,453
Apr 04 2024	15.50	0.20	1.31%	15.20	15.65	15.15	4,358
Apr 03 2024	15.30	-0.15	-0.97%	15.45	15.45	15.15	5,616
Apr 02 2024	15.45	-0.05	-0.32%	15.20	15.70	15.20	2,392
Mar 28 2024	15.50	0.10	0.65%	15.60	15.60	15.40	1,951
Mar 27 2024	15.40	-0.45	-2.84%	15.75	15.85	15.35	4,502
Mar 26 2024	15.85	0.00	0.00%	15.70	15.85	15.60	3,039
Mar 22 2024	15.85	0.25	1.60%	15.65	15.85	15.60	9,238
Mar 21 2024	15.60	0.10	0.65%	15.25	15.65	15.25	12,334
Mar 20 2024	15.50	0.05	0.32%	15.25	15.50	15.25	11,413
Mar 19 2024	15.45	-0.05	-0.32%	15.40	15.45	15.40	6,578
Mar 15 2024	15.50	0.05	0.32%	15.40	15.55	15.30	7,315
Mar 14 2024	15.45	0.05	0.32%	15.50	15.50	15.15	1,222
Mar 13 2024	15.40	0.10	0.65%	15.55	15.60	15.25	5,882
Mar 12 2024	15.30	-0.20	-1.29%	15.45	15.50	15.30	2,030
Mar 11 2024	15.50	0.20	1.31%	15.45	15.55	15.30	9,243

BB SEGURIDADE ON

Better Home and Finance

Bounce Token [NEW]

NLBNPIT20DR9 20991231 99...

NLBNPIT1Z5T1 20351221 54...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions