We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740756300 | 20.02 | -0.02 | -0.10 | 20 | 20.1 | 20 | 265523 |
| 1740669540 | 20.04 | 0.04 | 0.20 | 20 | 20.1 | 20 | 71437 |
| 1740583500 | 20 | -0.08 | -0.40 | 20.08 | 20.15 | 20 | 182028 |
| 1740497100 | 20.08 | 0.08 | 0.40 | 20 | 20.31 | 20 | 54045 |
| 1740410700 | 20 | 0 | 0.00 | 20 | 20.02 | 20 | 356153 |
| 1740151500 | 20 | 0 | 0.00 | 20 | 20.02 | 20 | 30503 |
| 1740065100 | 20 | 0 | 0.00 | 20 | 20.02 | 20 | 44093 |
| 1739978700 | 20 | 0 | 0.00 | 20 | 20.02 | 20 | 331662 |
| 1739892300 | 20 | -0.02 | -0.10 | 20 | 20.02 | 20 | 125390 |
| 1739805900 | 20.02 | 0.02 | 0.10 | 20 | 20.02 | 20 | 90774 |
| 1739546700 | 20 | -0.04 | -0.20 | 20 | 20.02 | 20 | 19123 |
| 1739460300 | 20.04 | 0.04 | 0.20 | 20 | 20.04 | 20 | 98621 |
| 1739373900 | 20 | 0 | 0.00 | 20 | 20.02 | 20 | 31650 |
| 1739287500 | 20 | 0 | 0.00 | 20 | 20.02 | 20 | 17807 |
| 1739201100 | 20 | 0 | 0.00 | 20 | 20.02 | 20 | 19958 |
| 1738941900 | 20 | 0 | 0.00 | 20 | 20.02 | 20 | 22615 |
| 1738855500 | 20 | 0 | 0.00 | 20 | 20.02 | 20 | 30662 |
| 1738769100 | 20 | 0 | 0.00 | 20 | 20.02 | 20 | 39106 |
| 1738682700 | 20 | 0 | 0.00 | 20 | 20.02 | 20 | 28807 |
| 1738596300 | 20 | 0 | 0.00 | 20 | 20.02 | 20 | 37608 |
| 1738337100 | 20 | 0 | 0.00 | 20 | 20.02 | 20 | 57934 |
| 1738250700 | 20 | 0 | 0.00 | 20 | 20.02 | 20 | 247717 |
| 1738164300 | 20 | 0 | 0.00 | 20 | 20.02 | 20 | 61290 |
| 1738077900 | 20 | 0 | 0.00 | 20 | 20.02 | 20 | 76423 |
| 1737991500 | 20 | 0 | 0.00 | 20 | 20.02 | 20 | 143170 |
| 1737732300 | 20 | 0 | 0.00 | 20 | 20.02 | 20 | 55347 |
| 1737645900 | 20 | 0 | 0.00 | 20 | 20.02 | 20 | 76969 |
| 1737559500 | 20 | -0.04 | -0.20 | 20 | 20.02 | 20 | 28236 |
| 1737473040 | 20.04 | 0.04 | 0.20 | 20 | 20.04 | 20 | 35606 |
| 1737386700 | 20 | -0.1 | -0.50 | 20 | 20.06 | 20 | 45618 |
| 1737127500 | 20.1 | 0.08 | 0.40 | 20 | 20.1 | 20 | 102647 |
| 1737041100 | 20.02 | 0 | 0.00 | 20 | 20.02 | 20 | 31293 |
| 1736954700 | 20.02 | 0.02 | 0.10 | 20 | 20.02 | 20 | 59092 |
| 1736868300 | 20 | -0.02 | -0.10 | 20 | 20.02 | 20 | 42256 |
| 1736781900 | 20.02 | -0.02 | -0.10 | 20 | 20.02 | 20 | 111946 |
| 1736522700 | 20.04 | 0.04 | 0.20 | 20 | 20.04 | 20 | 183389 |
| 1736436300 | 20 | 0 | 0.00 | 20 | 20.04 | 20 | 926456 |
| 1736349900 | 20 | 0 | 0.00 | 20 | 20.04 | 20 | 481380 |
| 1736263500 | 20 | 0 | 0.00 | 20 | 20.04 | 20 | 200889 |
| 1735917900 | 20 | 0 | 0.00 | 20 | 20.04 | 20 | 84061 |
| 1735831500 | 20 | 0.03 | 0.15 | 19.99 | 20.02 | 19.98 | 301271 |
| 1735658700 | 19.97 | 0.04 | 0.20 | 20 | 20.02 | 19.94 | 494495 |
| 1735572300 | 19.93 | 0.04 | 0.20 | 20 | 20.02 | 19.91 | 515652 |
| 1735313100 | 19.89 | 0.02 | 0.10 | 20 | 20.02 | 19.88 | 539265 |
| 1734967500 | 19.87 | -0.15 | -0.75 | 20 | 20.02 | 19.86 | 542263 |
| 1734708300 | 20.02 | 0.2 | 1.01 | 19.83 | 20.06 | 19.83 | 17342587 |
| 1734621900 | 19.82 | -0.01 | -0.05 | 19.81 | 19.88 | 19.81 | 134609 |
| 1734535500 | 19.83 | 0.04 | 0.20 | 19.77 | 19.87 | 19.77 | 136819 |
| 1734449100 | 19.79 | -0.02 | -0.10 | 19.8 | 19.85 | 19.77 | 90299 |
| 1734362700 | 19.81 | -0.04 | -0.20 | 19.89 | 19.89 | 19.79 | 78545 |
| 1734103500 | 19.85 | 0.04 | 0.20 | 19.8 | 19.86 | 19.8 | 12261 |
| 1734017100 | 19.81 | 0 | 0.00 | 19.81 | 19.82 | 19.8 | 50043 |
| 1733930700 | 19.81 | 0 | 0.00 | 19.8 | 19.83 | 19.8 | 69697 |
| 1733844300 | 19.81 | -0.02 | -0.10 | 19.81 | 19.87 | 19.81 | 48102 |
| 1733757900 | 19.83 | 0.02 | 0.10 | 19.82 | 19.86 | 19.81 | 38081 |
| 1733498700 | 19.81 | -0.05 | -0.25 | 19.85 | 19.89 | 19.81 | 42221 |
| 1733412300 | 19.86 | 0.01 | 0.05 | 19.87 | 19.89 | 19.84 | 51768 |
| 1733325900 | 19.85 | -0.03 | -0.15 | 19.84 | 19.91 | 19.84 | 319088 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
