Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Terna Energy SA | TENERGY | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.49% | 18.33 | 09:19:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.35 | 18.16 | 18.45 | 18.33 | 18.24 |
TENERGY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
TENERGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 18.33 | 0.09 | 0.49% | 18.35 | 18.45 | 18.16 | 143,768 |
| Apr 30 2024 | 18.24 | -0.13 | -0.71% | 18.40 | 18.43 | 18.23 | 131,158 |
| Apr 29 2024 | 18.37 | 0.08 | 0.44% | 18.17 | 18.38 | 18.17 | 97,578 |
| Apr 26 2024 | 18.29 | 0.19 | 1.05% | 18.15 | 18.36 | 17.98 | 184,625 |
| Apr 25 2024 | 18.10 | -0.01 | -0.06% | 18.04 | 18.27 | 18.04 | 152,570 |
| Apr 24 2024 | 18.11 | -0.20 | -1.09% | 18.30 | 18.552 | 18.01 | 190,956 |
| Apr 23 2024 | 18.31 | 0.11 | 0.60% | 18.25 | 18.38 | 18.11 | 144,257 |
| Apr 22 2024 | 18.20 | 0.35 | 1.96% | 18.00 | 18.46 | 18.00 | 142,110 |
| Apr 19 2024 | 17.85 | 0.05 | 0.28% | 17.56 | 18.08 | 17.56 | 1,360,767 |
| Apr 18 2024 | 17.80 | 0.40 | 2.30% | 17.50 | 17.83 | 17.48 | 239,127 |
| Apr 17 2024 | 17.40 | 0.30 | 1.75% | 17.20 | 17.47 | 17.05 | 310,415 |
| Apr 16 2024 | 17.10 | -1.01 | -5.58% | 18.10 | 18.14 | 17.00 | 432,450 |
| Apr 15 2024 | 18.11 | -0.15 | -0.82% | 18.06 | 18.25 | 18.01 | 290,930 |
| Apr 12 2024 | 18.26 | -0.11 | -0.60% | 18.25 | 18.46 | 18.07 | 291,965 |
| Apr 11 2024 | 18.37 | 0.10 | 0.55% | 18.40 | 18.44 | 18.15 | 147,052 |
| Apr 10 2024 | 18.27 | 0.13 | 0.72% | 18.17 | 18.38 | 18.12 | 171,297 |
| Apr 09 2024 | 18.14 | 0.00 | 0.00% | 18.06 | 18.21 | 18.06 | 72,311 |
| Apr 08 2024 | 18.14 | -0.05 | -0.27% | 18.00 | 18.26 | 18.00 | 98,472 |
