Trastor REIC Historical Data - TRASTORR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Greece
ASE
Trastor REIC (TRASTORR)
Trastor REIC (TRASTORR) Historical

Trastor REIC (TRASTORR)

0.0085

0.00

(0.00%)

Closed March 07 9:20AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741274700	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1741188300	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1741101900	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1740756300	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1740669900	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1740583500	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1740497100	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1740410700	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1740151500	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1740065100	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1739978700	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1739892300	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1739805900	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1739546700	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1739460300	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1739373900	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1739287500	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1739201100	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1738941900	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1738855500	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1738769100	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1738682700	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1738596300	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1738337100	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1738250700	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1738164300	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1738077900	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1737991500	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1737732300	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1737645900	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1737559500	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1737473100	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1737386700	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1737127500	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1737041100	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1736954700	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1736868300	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1736781900	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1736522700	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1736436300	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1736349900	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1736263500	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1735917900	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1735831500	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1735658700	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1735572300	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1735313100	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1734967500	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1734708300	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1734621900	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1734535500	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1734449100	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1734362700	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1734103500	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1734017100	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1733930700	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1733844300	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1733757900	0.0085	0	0.00	0.0085	0.0085	0.0085	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions