ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Trastor REIC

Trastor REIC (TRASTORR)

0.0085
0.00
(0.00%)
Closed March 07 9:20AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17412747000.008500.000.00850.00850.00850
17411883000.008500.000.00850.00850.00850
17411019000.008500.000.00850.00850.00850
17407563000.008500.000.00850.00850.00850
17406699000.008500.000.00850.00850.00850
17405835000.008500.000.00850.00850.00850
17404971000.008500.000.00850.00850.00850
17404107000.008500.000.00850.00850.00850
17401515000.008500.000.00850.00850.00850
17400651000.008500.000.00850.00850.00850
17399787000.008500.000.00850.00850.00850
17398923000.008500.000.00850.00850.00850
17398059000.008500.000.00850.00850.00850
17395467000.008500.000.00850.00850.00850
17394603000.008500.000.00850.00850.00850
17393739000.008500.000.00850.00850.00850
17392875000.008500.000.00850.00850.00850
17392011000.008500.000.00850.00850.00850
17389419000.008500.000.00850.00850.00850
17388555000.008500.000.00850.00850.00850
17387691000.008500.000.00850.00850.00850
17386827000.008500.000.00850.00850.00850
17385963000.008500.000.00850.00850.00850
17383371000.008500.000.00850.00850.00850
17382507000.008500.000.00850.00850.00850
17381643000.008500.000.00850.00850.00850
17380779000.008500.000.00850.00850.00850
17379915000.008500.000.00850.00850.00850
17377323000.008500.000.00850.00850.00850
17376459000.008500.000.00850.00850.00850
17375595000.008500.000.00850.00850.00850
17374731000.008500.000.00850.00850.00850
17373867000.008500.000.00850.00850.00850
17371275000.008500.000.00850.00850.00850
17370411000.008500.000.00850.00850.00850
17369547000.008500.000.00850.00850.00850
17368683000.008500.000.00850.00850.00850
17367819000.008500.000.00850.00850.00850
17365227000.008500.000.00850.00850.00850
17364363000.008500.000.00850.00850.00850
17363499000.008500.000.00850.00850.00850
17362635000.008500.000.00850.00850.00850
17359179000.008500.000.00850.00850.00850
17358315000.008500.000.00850.00850.00850
17356587000.008500.000.00850.00850.00850
17355723000.008500.000.00850.00850.00850
17353131000.008500.000.00850.00850.00850
17349675000.008500.000.00850.00850.00850
17347083000.008500.000.00850.00850.00850
17346219000.008500.000.00850.00850.00850
17345355000.008500.000.00850.00850.00850
17344491000.008500.000.00850.00850.00850
17343627000.008500.000.00850.00850.00850
17341035000.008500.000.00850.00850.00850
17340171000.008500.000.00850.00850.00850
17339307000.008500.000.00850.00850.00850
17338443000.008500.000.00850.00850.00850
17337579000.008500.000.00850.00850.00850