ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.85
-0.28%
US Tech 100
21,008.00
1.28%
S&P 500
5,975.38
0.55%
US Dollar vs CAD
1.43468
0.05%
Bitcoin
101,907.89
-0.37%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Greece
  5. ASE
  6. Vidavo SA (VIDAVO)

  7. Vidavo SA (VIDAVO) Historical

Vidavo SA

Vidavo SA (VIDAVO)

ASE
3.10
0.00
(0.00%)
Closed January 06 9:20AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17359179003.100.003.13.13.10
17358315003.100.003.13.13.10
17356587003.10.310.713.13.13.1227
17355723002.800.002.82.82.80
17353131002.800.002.82.82.80
17349675002.800.002.82.82.80
17347083002.800.002.82.82.80
17346219002.800.002.82.82.80
17345355002.800.002.82.82.80
17344491002.800.002.82.82.80
17343627002.800.002.82.82.80
17341035002.800.002.82.82.80
17340171002.800.002.82.82.80
17339307002.800.002.82.82.80
17338443002.800.002.82.82.80
17337579002.800.002.82.82.80
17334987002.800.002.82.82.80
17334123002.800.002.82.82.80
17333259002.800.002.82.82.80
17332395002.8-0.02-0.712.82.82.880
17331531002.8200.002.822.822.820
17328939002.820.020.712.822.822.822000
17328075002.800.002.82.82.80
17327211002.800.002.82.82.80
17326347002.800.002.82.82.80
17325483002.800.002.82.82.80
17322891002.800.002.82.82.80
17322027002.800.002.82.82.80
17321163002.800.002.82.82.80
17320299002.800.002.82.82.80
17319435002.800.002.82.82.80
17316843002.800.002.82.82.80
17315979002.800.002.82.82.80
17315115002.800.002.82.82.80
17314251002.800.002.82.82.80
17313387002.800.002.82.82.80
17310795002.800.002.82.82.80
17309931002.800.002.82.82.80
17309067002.800.002.82.82.80
17308203002.800.002.82.82.80
17307339002.800.002.82.82.80
17304747002.800.002.82.82.80
17303883002.800.002.82.82.80
17303019002.800.002.82.82.80
17302155002.800.002.82.82.80
17298663002.800.002.82.82.80
17297799002.800.002.82.82.80
17296935002.800.002.82.82.80
17296071002.800.002.82.82.80
17295207002.800.002.82.82.80
17292615002.800.002.82.82.80
17291751002.800.002.82.82.80
17290887002.800.002.82.82.80
17290023002.800.002.82.82.80
17289159002.800.002.82.82.80
17286567002.800.002.82.82.80
17285703002.80.228.532.82.82.855
17284839002.5800.002.582.582.580
17283975002.5800.002.582.582.580
17283111002.5800.002.582.582.580

Your Recent History

ASE
VIDAVO
Vidavo
TG
A3KTS4
Junta de Andaluca
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads