We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739287500 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 178 |
| 1739201100 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1738941900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 172 |
| 1738855500 | 0.36 | 0.006 | 1.69 | 0.36 | 0.36 | 0.36 | 467 |
| 1738769100 | 0.354 | 0.022 | 6.63 | 0.358 | 0.358 | 0.354 | 153 |
| 1738682700 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1738596300 | 0.332 | -0.014 | -4.05 | 0.3459999 | 0.3459999 | 0.32 | 2856 |
| 1738337100 | 0.3459999 | 0.0319999 | 10.19 | 0.3439999 | 0.3459999 | 0.322 | 657 |
| 1738250700 | 0.314 | 0.004 | 1.29 | 0.3459999 | 0.3459999 | 0.314 | 520 |
| 1738164300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 120 |
| 1738077900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1737991500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1737732300 | 0.31 | -0.03 | -8.82 | 0.31 | 0.31 | 0.31 | 180 |
| 1737645900 | 0.34 | -0.006 | -1.73 | 0.34 | 0.34 | 0.34 | 0 |
| 1737559500 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1737473100 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 429 |
| 1737386700 | 0.3459999 | -0.02 | -5.46 | 0.3459999 | 0.3459999 | 0.3459999 | 500 |
| 1737127500 | 0.366 | 0.032 | 9.58 | 0.304 | 0.366 | 0.302 | 4802 |
| 1737041100 | 0.334 | -0.032 | -8.74 | 0.334 | 0.334 | 0.334 | 250 |
| 1736954700 | 0.366 | 0.032 | 9.58 | 0.334 | 0.366 | 0.334 | 1879 |
| 1736868300 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1736781900 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1736522700 | 0.334 | -0.032 | -8.74 | 0.334 | 0.334 | 0.334 | 941 |
| 1736436300 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1736349900 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1736263500 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 249 |
| 1735917900 | 0.366 | 0.002 | 0.55 | 0.364 | 0.366 | 0.364 | 51 |
| 1735831500 | 0.364 | 0.004 | 1.11 | 0.36 | 0.364 | 0.36 | 1172 |
| 1735658700 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 74 |
| 1735572300 | 0.36 | 0.004 | 1.12 | 0.364 | 0.364 | 0.358 | 400 |
| 1735313100 | 0.356 | -0.008 | -2.20 | 0.362 | 0.362 | 0.356 | 588 |
| 1734967500 | 0.364 | -0.002 | -0.55 | 0.366 | 0.366 | 0.364 | 66 |
| 1734708300 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1734621900 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 255 |
| 1734535500 | 0.366 | -0.022 | -5.67 | 0.366 | 0.366 | 0.366 | 521 |
| 1734449100 | 0.388 | -0.006 | -1.52 | 0.398 | 0.398 | 0.332 | 2840 |
| 1734362700 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1734103500 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1734017100 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1733930700 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1733844300 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 795 |
| 1733757900 | 0.394 | 0.02 | 5.35 | 0.39 | 0.394 | 0.39 | 328 |
| 1733498700 | 0.374 | -0.016 | -4.10 | 0.362 | 0.386 | 0.362 | 94 |
| 1733412300 | 0.39 | 0.028 | 7.73 | 0.392 | 0.392 | 0.388 | 652 |
| 1733325900 | 0.362 | -0.072 | -16.59 | 0.434 | 0.434 | 0.36 | 4436 |
| 1733239500 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1733153100 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1732893900 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1732807500 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1732721100 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1732634700 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1732548300 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1732289100 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1732202700 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 88 |
| 1732116300 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1732029900 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1731943500 | 0.434 | -0.002 | -0.46 | 0.436 | 0.436 | 0.404 | 615 |
| 1731684300 | 0.436 | 0.046 | 11.79 | 0.436 | 0.436 | 0.436 | 1000 |
| 1731597900 | 0.39 | -0.008 | -2.01 | 0.39 | 0.39 | 0.39 | 0 |
| 1731511440 | 0.398 | 0.008 | 2.05 | 0.398 | 0.398 | 0.398 | 100 |
| 1731425100 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
