Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Interwood-Xylemporia ATENE | XYLEP | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 6.82% | 0.47 | 05:33:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.48 | 0.46 | 0.525 | 0.47 | 0.44 |
XYLEP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
XYLEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.53 | 0.44 | 631 |
| May 15 2024 | 0.44 | 0.084 | 23.60% | 0.34 | 0.462 | 0.34 | 8,583 |
| May 14 2024 | 0.356 | 0.00 | 0.00% | 0.252 | 0.356 | 0.252 | 76 |
| May 13 2024 | 0.356 | 0.002 | 0.56% | 0.302 | 0.356 | 0.302 | 89 |
| May 10 2024 | 0.354 | -0.004 | -1.12% | 0.346 | 0.358 | 0.31 | 2,049 |
| May 09 2024 | 0.358 | 0.012 | 3.47% | 0.34 | 0.358 | 0.34 | 785 |
| May 08 2024 | 0.346 | 0.002 | 0.58% | 0.346 | 0.346 | 0.346 | 2 |
| May 02 2024 | 0.344 | 0.002 | 0.58% | 0.342 | 0.348 | 0.292 | 2,844 |
| Apr 30 2024 | 0.342 | 0.006 | 1.79% | 0.294 | 0.342 | 0.294 | 778 |
| Apr 29 2024 | 0.336 | -0.004 | -1.18% | 0.262 | 0.336 | 0.262 | 67 |
| Apr 26 2024 | 0.34 | 0.01 | 3.03% | 0.284 | 0.34 | 0.284 | 431 |
| Apr 25 2024 | 0.33 | 0.00 | 0.00% | 0.252 | 0.33 | 0.252 | 10 |
| Apr 24 2024 | 0.33 | -0.004 | -1.20% | 0.282 | 0.33 | 0.282 | 10 |
| Apr 23 2024 | 0.334 | 0.006 | 1.83% | 0.34 | 0.34 | 0.282 | 15 |
| Apr 22 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0.00 |
| Apr 19 2024 | 0.328 | 0.018 | 5.81% | 0.328 | 0.328 | 0.328 | 1 |
| Apr 18 2024 | 0.31 | -0.008 | -2.52% | 0.31 | 0.31 | 0.31 | 0.00 |
| Apr 17 2024 | 0.318 | 0.008 | 2.58% | 0.318 | 0.32 | 0.318 | 100 |
