We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 42.85 | 2.49378735589 | 1718.27 | 1761.14 | 1703.71 | 0 | 0 | IX |
| 4 | 97.64 | 5.86962271864 | 1663.48 | 1761.14 | 1652.21 | 0 | 0 | IX |
| 12 | 175.56 | 11.0724286687 | 1585.56 | 1761.14 | 1548.05 | 0 | 0 | IX |
| 26 | 78.52 | 4.66658742422 | 1682.6 | 1761.14 | 1504.99 | 0 | 0 | IX |
| 52 | 225.52 | 14.6861161761 | 1535.6 | 1761.14 | 1504.99 | 0 | 0 | IX |
| 156 | 674.54 | 62.0791842294 | 1086.58 | 1761.14 | 867.88 | 0 | 0 | IX |
| 260 | 758.95 | 75.7306644581 | 1002.17 | 1761.14 | 867.88 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737130500 | 1753.12 | 25.65 | 1.48 | 1727.79 | 1753.12 | 1727.47 | 0 |
| 1737044100 | 1727.47 | 5.94 | 0.35 | 1729.06 | 1729.89 | 1721.02 | 0 |
| 1736957700 | 1721.53 | 13.63 | 0.80 | 1709.98 | 1722.8 | 1707.45 | 0 |
| 1736871300 | 1707.9 | 3.45 | 0.20 | 1710.27 | 1716.29 | 1704.45 | 0 |
| 1736784900 | 1704.45 | -19.66 | -1.14 | 1718.27 | 1724.11 | 1703.71 | 0 |
| 1736525700 | 1724.11 | -9.03 | -0.52 | 1730.58 | 1738.21 | 1724.11 | 0 |
| 1736439300 | 1733.14 | 5.45 | 0.32 | 1725.49 | 1734.03 | 1719.31 | 0 |
| 1736352900 | 1727.69 | -0.67 | -0.04 | 1726.13 | 1730.6 | 1715.47 | 0 |
| 1736266500 | 1728.36 | 26.34 | 1.55 | 1705.92 | 1728.73 | 1700.98 | 0 |
| 1735920900 | 1702.02 | 8.8 | 0.52 | 1693.67 | 1706.76 | 1685.45 | 0 |
| 1735834500 | 1693.22 | 15.13 | 0.90 | 1678.35 | 1693.22 | 1678.09 | 0 |
| 1735661700 | 1678.09 | 14.17 | 0.85 | 1664.7 | 1678.09 | 1663.92 | 0 |
| 1735575300 | 1663.92 | -0.38 | -0.02 | 1662.65 | 1671.08 | 1659.96 | 0 |
| 1735316100 | 1664.3 | 8.47 | 0.51 | 1657.5 | 1666.91 | 1652.21 | 0 |
| 1734970500 | 1655.83 | -6.97 | -0.42 | 1663.48 | 1670.1099 | 1654.84 | 0 |
| 1734711300 | 1662.8 | -4.41 | -0.26 | 1662.21 | 1667.58 | 1653.67 | 0 |
| 1734624900 | 1667.21 | 1.48 | 0.09 | 1647.01 | 1667.21 | 1644.77 | 0 |
| 1734538500 | 1665.73 | 5.07 | 0.31 | 1663.18 | 1668.41 | 1660.66 | 0 |
| 1734452100 | 1660.66 | -16.13 | -0.96 | 1674.78 | 1676.79 | 1658.85 | 0 |
| 1734365700 | 1676.79 | -7.01 | -0.42 | 1676.44 | 1683.8 | 1669.6199 | 0 |
| 1734106500 | 1683.8 | 5.85 | 0.35 | 1679.27 | 1685.84 | 1677.95 | 0 |
| 1734020100 | 1677.95 | 8.32 | 0.50 | 1667.16 | 1680.64 | 1667.16 | 0 |
| 1733933700 | 1669.63 | -1.72 | -0.10 | 1664.7 | 1673.64 | 1664.63 | 0 |
| 1733847300 | 1671.35 | -7.71 | -0.46 | 1673.74 | 1682.4 | 1670.32 | 0 |
| 1733760900 | 1679.06 | 11.02 | 0.66 | 1660.39 | 1679.1 | 1660.39 | 0 |
| 1733501700 | 1668.04 | 3.21 | 0.19 | 1662.27 | 1670.94 | 1661.21 | 0 |
| 1733415300 | 1664.83 | 25.05 | 1.53 | 1644.29 | 1666.67 | 1639.78 | 0 |
| 1733328900 | 1639.78 | 9.93 | 0.61 | 1632.01 | 1641.24 | 1627.53 | 0 |
| 1733242500 | 1629.85 | 8.38 | 0.52 | 1629.25 | 1636.96 | 1620.42 | 0 |
| 1733156100 | 1621.47 | 44.3 | 2.81 | 1586.1099 | 1624.69 | 1577.17 | 0 |
| 1732896900 | 1577.17 | -12.99 | -0.82 | 1587.44 | 1594.05 | 1577.17 | 0 |
| 1732810500 | 1590.16 | -2.99 | -0.19 | 1593.16 | 1600.4 | 1587.26 | 0 |
| 1732724100 | 1593.15 | -7.72 | -0.48 | 1602.06 | 1605.34 | 1584.08 | 0 |
| 1732637700 | 1600.8699 | 3.57 | 0.22 | 1601.02 | 1606.58 | 1592.1199 | 0 |
| 1732548000 | 1597.3 | 0 | 0.00 | 1597.3 | 1597.3 | 1597.3 | 0 |
| 1732292100 | 1597.3 | 0 | 0.00 | 1595.35 | 1600.5 | 1582.14 | 0 |
| 1732288800 | 1597.3 | 3.97 | 0.25 | 1595.35 | 1600.5 | 1582.14 | 0 |
| 1732205700 | 1593.33 | 14.53 | 0.92 | 1579.8 | 1595.83 | 1571.77 | 0 |
| 1732119300 | 1578.8 | 21.96 | 1.41 | 1563.9 | 1583.04 | 1556.84 | 0 |
| 1732032900 | 1556.84 | -30.8 | -1.94 | 1587.65 | 1593.06 | 1548.05 | 0 |
| 1731946500 | 1587.64 | -12.18 | -0.76 | 1594.64 | 1599.82 | 1570.6 | 0 |
| 1731687300 | 1599.82 | -15.21 | -0.94 | 1611.08 | 1615.03 | 1599.04 | 0 |
| 1731600900 | 1615.03 | -7.31 | -0.45 | 1621.49 | 1624.03 | 1611.74 | 0 |
| 1731514500 | 1622.34 | -15.28 | -0.93 | 1632.71 | 1637.6199 | 1615.98 | 0 |
| 1731428100 | 1637.6199 | 3.49 | 0.21 | 1630.35 | 1641.97 | 1624.99 | 0 |
| 1731341700 | 1634.13 | 18.31 | 1.13 | 1618.06 | 1634.34 | 1615.82 | 0 |
| 1731082500 | 1615.82 | 12.2 | 0.76 | 1604.56 | 1617.57 | 1603.6199 | 0 |
| 1730996100 | 1603.6199 | -1.3 | -0.08 | 1605.52 | 1610.55 | 1600.44 | 0 |
| 1730909700 | 1604.92 | 12.87 | 0.81 | 1610.5 | 1623.84 | 1592.05 | 0 |
| 1730823300 | 1592.05 | 12.21 | 0.77 | 1581.6099 | 1592.9 | 1579.84 | 0 |
| 1730736900 | 1579.84 | 1.73 | 0.11 | 1573.1 | 1580.51 | 1572.46 | 0 |
| 1730477700 | 1578.1099 | 13.83 | 0.88 | 1566.77 | 1584.19 | 1564.28 | 0 |
| 1730391300 | 1564.28 | -4.32 | -0.28 | 1568.47 | 1580.78 | 1562.43 | 0 |
| 1730304900 | 1568.6 | -21.01 | -1.32 | 1591.67 | 1591.91 | 1560.89 | 0 |
| 1730218500 | 1589.6099 | 15.14 | 0.96 | 1585.56 | 1601.93 | 1574.47 | 0 |
| 1729869300 | 1574.47 | -17.54 | -1.10 | 1591.21 | 1594.66 | 1570.52 | 0 |
| 1729782900 | 1592.01 | -7.29 | -0.46 | 1597.43 | 1609.33 | 1586.53 | 0 |
| 1729696500 | 1599.3 | -12.53 | -0.78 | 1615.89 | 1617.94 | 1596.95 | 0 |
| 1729610100 | 1611.83 | -32.77 | -1.99 | 1644.41 | 1647.23 | 1611.13 | 0 |
| 1729523700 | 1644.6 | -7.31 | -0.44 | 1648.1199 | 1653.31 | 1637.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
