We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8274.92 | 8274.92 | 8274.92 | 0 | 0 | IX |
| 4 | 0 | 0 | 8274.92 | 8274.92 | 8274.92 | 0 | 0 | IX |
| 12 | 0 | 0 | 8274.92 | 8274.92 | 8274.92 | 0 | 0 | IX |
| 26 | 0 | 0 | 8274.92 | 8274.92 | 8274.92 | 0 | 0 | IX |
| 52 | 0 | 0 | 8274.92 | 8274.92 | 8274.92 | 0 | 0 | IX |
| 156 | 4420.73 | 114.699327226 | 3854.19 | 8651.06 | 3065.29 | 0 | 0 | IX |
| 260 | 5811.81 | 235.954139279 | 2463.11 | 8651.06 | 1302.84 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738340100 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1738253700 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1738167300 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1738080900 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1737994500 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1737735300 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1737648900 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1737562500 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1737476100 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1737389700 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1737130500 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1737044100 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1736957700 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1736871300 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1736784900 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1736525700 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1736439300 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1736352900 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1736266500 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1735920900 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1735834500 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1735661700 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1735575300 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1735316100 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1734970500 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1734711300 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1734624900 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1734538500 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1734452100 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1734365700 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1734106500 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1734020100 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1733933700 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1733847300 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1733760900 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1733501700 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1733415300 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1733328900 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1733242500 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1733156100 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1732896900 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1732810500 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1732724100 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1732637700 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1732548000 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1732292100 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1732288800 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1732205700 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1732119300 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1732032900 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1731946500 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1731687300 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1731600900 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1731514500 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1731428100 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1731341700 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1731082500 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1730996100 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1730909700 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1730823300 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1730736900 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
