ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ATHEX Alternative Market Price Index

ATHEX Alternative Market Price Index (DEA)

15,272.09
64.19
(0.42%)
Closed December 11 9:20AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1488.743.31219808414755.7615393.9514679.4700IX
4657.684.5087277418914586.8215393.9513708.1300IX
121191.148.4758378067614053.3615435.4313652.8900IX
261096.827.7526491976114147.6815435.4313161.0900IX
526546.9875.27410112318697.5215435.438593.600IX
1568686.92132.4714300096557.5815435.435137.6200IX
26011918.05358.281350993326.4515435.432937.900IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173384730015230.5312.090.0815201.8315393.9515126.660
173376090015218.44388.412.6214868.1715223.7114830.030
173350170014830.03-89.13-0.6014924.7914988.2414817.040
173341530014919.16172.541.1714727.6415088.1414727.640
173332890014746.6258.190.4014755.7614836.6314679.470
173324250014688.43228.831.5814427.9114701.214427.910
173315610014459.680.960.5614357.3814553.2414342.470
173289690014378.6474.070.5214305.814409.814282.360
173281050014304.57104.120.7314224.7414359.714186.910
173272410014200.4597.920.6914145.9114211.9413959.920
173263770014102.53-40.74-0.2914058.2914287.3714058.290
173254800014143.2700.0014143.2714143.2714143.270
173229210014143.2700.0014280.914325.9414136.430
173228880014143.27-112.76-0.7914280.914325.9414136.430
173220570014256.03255.161.8214055.6714291.0413933.990
173211930014000.8754.530.3914015.3514275.3413946.340
173203290013946.34-628.57-4.3114561.1614591.9513708.130
173194650014574.91-82.98-0.5714588.0614672.2114466.230
173168730014657.8958.680.4014593.4314657.8914499.70
173160090014599.21-31.53-0.2214613.9914713.2414475.740
173151450014630.74-28.35-0.1914586.8214765.5814571.750
173142810014659.09173.031.1914472.0414861.9514434.740
173134170014486.06-2.68-0.0214543.114611.1514449.420
173108250014488.74-17.74-0.1214523.4114575.3314478.720
173099610014506.48-58.03-0.4014598.7814791.9514462.360
173090970014564.5115.510.1114627.1314732.7214503.110
173082330014549106.770.7414442.4314592.9214442.230
173073690014442.23-67.51-0.4714461.7814571.4314434.70
173047770014509.74121.890.8514378.8714562.3714378.870
173039130014387.8598.580.6914329.5314429.2214277.230
173030490014289.27-62.18-0.4314419.6614515.6214223.560
173021850014351.4599.780.7014227.9514430.5414227.950
172986930014251.6714.150.1014251.6814332.3614123.350
172978290014237.52-213.4-1.4814454.3314547.7714207.850
172969650014450.92-41.35-0.2914435.5814642.7614406.220
172961010014492.27-189.05-1.2914712.0814869.4914462.790
172952370014681.32-117.09-0.7914757.3114837.1714643.260
172926450014798.41105.250.7214716.6714823.9514656.580
172917810014693.1662.540.4314569.4614848.214554.530
172909170014630.62184.281.2814409.6214649.0614409.620
172900530014446.34-202.26-1.3814658.1914787.8514417.60
172891890014648.6570.744.0514160.2814819.3814077.860
172865970014077.866.580.0514086.5214204.0913971.320
172857330014071.28-191.24-1.3414230.1414324.0514026.320
172848690014262.52129.90.9214212.3214325.5114132.620
172840050014132.62-110.12-0.7714212.8614245.8314032.610
172831410014242.74-215.61-1.4914383.4914458.9414148.550
172805490014458.3541.280.2914543.041457914417.070
172796850014417.0771.930.5014351.2314634.1814319.620
172788210014345.14-460.11-3.1114721.5714805.2514340.310
172779570014805.25-601.46-3.9015307.3215406.7114787.150
172770930015406.71846.885.8214777.0115435.4314559.830
172745010014559.83157.41.0914424.714601.0714375.130
172736370014402.43100.780.7014619.6314628.1214277.730
172727730014301.65421.843.0413857.8514301.6513829.160
172719090013879.81115.490.8413791.2113907.1213764.320
172710450013764.32-11.12-0.0813725.7813874.1313652.890
172684530013775.44-133.13-0.9613846.813956.5613745.480
172675890013908.5711.330.0813876.0213954.5913829.190
172667250013897.24-165.95-1.1814053.3614063.1913849.210
172658610014063.19289.682.1013783.0614110.4613773.510
172649970013773.5169.020.5013698.5713886.1313688.80
172624050013704.49-245.1-1.7613858.1913949.5913704.490
172615410013949.59-120.93-0.8614046.4214193.2113928.740
172606770014070.52-89.12-0.6314148.414159.9414001.980