Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE ATHEX Construction and Materials | DKY | Athens Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,932.82 |
DKY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,932.82 | 4,932.82 | 4,932.82 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 4,932.82 | 4,932.82 | 4,932.82 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 4,932.82 | 4,932.82 | 4,932.82 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 4,382.78 | 4,962.91 | 4,369.44 | 0.00 | 0 | 550.04 | 12.55% |
1 Year | 3,757.77 | 4,962.91 | 3,714.41 | 0.00 | 0 | 1,175.05 | 31.27% |
3 Years | 3,299.70 | 4,962.91 | 2,533.53 | 0.00 | 0 | 1,633.12 | 49.49% |
5 Years | 2,755.18 | 4,962.91 | 1,403.78 | 0.00 | 0 | 2,177.64 | 79.04% |
DKY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 4,932.82 | 0.00 | 0.00% | 4,932.82 | 4,932.82 | 4,932.82 | 0 |
Apr 29 2024 | 4,932.82 | 0.00 | 0.00% | 4,932.82 | 4,932.82 | 4,932.82 | 0 |
Apr 26 2024 | 4,932.82 | 0.00 | 0.00% | 4,932.82 | 4,932.82 | 4,932.82 | 0 |
Apr 25 2024 | 4,932.82 | 0.00 | 0.00% | 4,932.82 | 4,932.82 | 4,932.82 | 0 |
Apr 24 2024 | 4,932.82 | 0.00 | 0.00% | 4,932.82 | 4,932.82 | 4,932.82 | 0 |
Apr 23 2024 | 4,932.82 | 0.00 | 0.00% | 4,932.82 | 4,932.82 | 4,932.82 | 0 |
Apr 22 2024 | 4,932.82 | 0.00 | 0.00% | 4,932.82 | 4,932.82 | 4,932.82 | 0 |
Apr 19 2024 | 4,932.82 | 0.00 | 0.00% | 4,932.82 | 4,932.82 | 4,932.82 | 0 |
Apr 18 2024 | 4,932.82 | 0.00 | 0.00% | 4,932.82 | 4,932.82 | 4,932.82 | 0 |
Apr 17 2024 | 4,932.82 | 0.00 | 0.00% | 4,932.82 | 4,932.82 | 4,932.82 | 0 |
Apr 16 2024 | 4,932.82 | 0.00 | 0.00% | 4,932.82 | 4,932.82 | 4,932.82 | 0 |
Apr 15 2024 | 4,932.82 | 0.00 | 0.00% | 4,932.82 | 4,932.82 | 4,932.82 | 0 |
Apr 12 2024 | 4,932.82 | 0.00 | 0.00% | 4,932.82 | 4,932.82 | 4,932.82 | 0 |
Apr 11 2024 | 4,932.82 | 0.00 | 0.00% | 4,932.82 | 4,932.82 | 4,932.82 | 0 |
Apr 10 2024 | 4,932.82 | 0.00 | 0.00% | 4,932.82 | 4,932.82 | 4,932.82 | 0 |
Apr 09 2024 | 4,932.82 | 0.00 | 0.00% | 4,932.82 | 4,932.82 | 4,932.82 | 0 |
Apr 08 2024 | 4,932.82 | 0.00 | 0.00% | 4,932.82 | 4,932.82 | 4,932.82 | 0 |
Apr 05 2024 | 4,932.82 | 0.00 | 0.00% | 4,932.82 | 4,932.82 | 4,932.82 | 0 |
Apr 04 2024 | 4,932.82 | 0.00 | 0.00% | 4,932.82 | 4,932.82 | 4,932.82 | 0 |
Apr 03 2024 | 4,932.82 | 0.00 | 0.00% | 4,932.82 | 4,932.82 | 4,932.82 | 0 |
Apr 02 2024 | 4,932.82 | 0.00 | 0.00% | 4,932.82 | 4,932.82 | 4,932.82 | 0 |