ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.94
-0.05%
US Tech 100
21,138.80
-0.15%
S&P 500
6,068.50
0.03%
US Dollar vs CAD
1.42977
0.08%
Bitcoin
95,824.72
0.08%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. ASI
  5. FTSE ATHEX Personal and Household Goods (DPO)

  6. FTSE ATHEX Personal and Household Goods (DPO) Historical

FTSE ATHEX Personal and Household Goods

FTSE ATHEX Personal and Household Goods (DPO)

ASI
14,093.00
0.00
(0.00%)
Closed February 11 9:20AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10014093140931409300IX
40014093140931409300IX
120014093140931409300IX
260014093140931409300IX
520014093140931409300IX
1566192.9478.39105019467900.0616184.747261.0200IX
2604140.341.59976689749952.716184.745596.9100IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17392905001409300.001409314093140930
17392041001409300.001409314093140930
17389449001409300.001409314093140930
17388585001409300.001409314093140930
17387721001409300.001409314093140930
17386857001409300.001409314093140930
17385993001409300.001409314093140930
17383401001409300.001409314093140930
17382537001409300.001409314093140930
17381673001409300.001409314093140930
17380809001409300.001409314093140930
17379945001409300.001409314093140930
17377353001409300.001409314093140930
17376489001409300.001409314093140930
17375625001409300.001409314093140930
17374761001409300.001409314093140930
17373897001409300.001409314093140930
17371305001409300.001409314093140930
17370441001409300.001409314093140930
17369577001409300.001409314093140930
17368713001409300.001409314093140930
17367849001409300.001409314093140930
17365257001409300.001409314093140930
17364393001409300.001409314093140930
17363529001409300.001409314093140930
17362665001409300.001409314093140930
17359209001409300.001409314093140930
17358345001409300.001409314093140930
17356617001409300.001409314093140930
17355753001409300.001409314093140930
17353161001409300.001409314093140930
17349705001409300.001409314093140930
17347113001409300.001409314093140930
17346249001409300.001409314093140930
17345385001409300.001409314093140930
17344521001409300.001409314093140930
17343657001409300.001409314093140930
17341065001409300.001409314093140930
17340201001409300.001409314093140930
17339337001409300.001409314093140930
17338473001409300.001409314093140930
17337609001409300.001409314093140930
17335017001409300.001409314093140930
17334153001409300.001409314093140930
17333289001409300.001409314093140930
17332425001409300.001409314093140930
17331561001409300.001409314093140930
17328969001409300.001409314093140930
17328105001409300.001409314093140930
17327241001409300.001409314093140930
17326377001409300.001409314093140930
17325513001409300.001409314093140930
17322921001409300.001409314093140930
17322057001409300.001409314093140930
17321193001409300.001409314093140930
17320329001409300.001409314093140930
17319465001409300.001409314093140930
17316873001409300.001409314093140930
17316009001409300.001409314093140930
17315145001409300.001409314093140930
17314281001409300.001409314093140930

Your Recent History

ASI
DPO
FTSE ATHEX Personal and ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads