Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSEATHEX PERSONAL PRODUCTS | DPP | Athens Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7,958.64 | 7,958.64 |
DPP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7,958.64 | 7,958.64 | 7,958.64 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 7,958.64 | 7,958.64 | 7,958.64 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 7,958.64 | 7,958.64 | 7,958.64 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 7,835.48 | 8,477.75 | 7,622.81 | 0.00 | 0 | 123.16 | 1.57% |
1 Year | 7,183.35 | 8,477.75 | 6,943.86 | 0.00 | 0 | 775.29 | 10.79% |
3 Years | 8,650.97 | 8,868.58 | 5,953.26 | 0.00 | 0 | -692.33 | -8.00% |
5 Years | 8,689.50 | 9,174.20 | 5,953.26 | 0.00 | 0 | -730.86 | -8.41% |
DPP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 7,958.64 | 0.00 | 0.00% | 7,958.64 | 7,958.64 | 7,958.64 | 0 |
Apr 30 2024 | 7,958.64 | 0.00 | 0.00% | 7,958.64 | 7,958.64 | 7,958.64 | 0 |
Apr 29 2024 | 7,958.64 | 0.00 | 0.00% | 7,958.64 | 7,958.64 | 7,958.64 | 0 |
Apr 26 2024 | 7,958.64 | 0.00 | 0.00% | 7,958.64 | 7,958.64 | 7,958.64 | 0 |
Apr 25 2024 | 7,958.64 | 0.00 | 0.00% | 7,958.64 | 7,958.64 | 7,958.64 | 0 |
Apr 24 2024 | 7,958.64 | 0.00 | 0.00% | 7,958.64 | 7,958.64 | 7,958.64 | 0 |
Apr 23 2024 | 7,958.64 | 0.00 | 0.00% | 7,958.64 | 7,958.64 | 7,958.64 | 0 |
Apr 22 2024 | 7,958.64 | 0.00 | 0.00% | 7,958.64 | 7,958.64 | 7,958.64 | 0 |
Apr 19 2024 | 7,958.64 | 0.00 | 0.00% | 7,958.64 | 7,958.64 | 7,958.64 | 0 |
Apr 18 2024 | 7,958.64 | 0.00 | 0.00% | 7,958.64 | 7,958.64 | 7,958.64 | 0 |
Apr 17 2024 | 7,958.64 | 0.00 | 0.00% | 7,958.64 | 7,958.64 | 7,958.64 | 0 |
Apr 16 2024 | 7,958.64 | 0.00 | 0.00% | 7,958.64 | 7,958.64 | 7,958.64 | 0 |
Apr 15 2024 | 7,958.64 | 0.00 | 0.00% | 7,958.64 | 7,958.64 | 7,958.64 | 0 |
Apr 12 2024 | 7,958.64 | 0.00 | 0.00% | 7,958.64 | 7,958.64 | 7,958.64 | 0 |
Apr 11 2024 | 7,958.64 | 0.00 | 0.00% | 7,958.64 | 7,958.64 | 7,958.64 | 0 |
Apr 10 2024 | 7,958.64 | 0.00 | 0.00% | 7,958.64 | 7,958.64 | 7,958.64 | 0 |
Apr 09 2024 | 7,958.64 | 0.00 | 0.00% | 7,958.64 | 7,958.64 | 7,958.64 | 0 |
Apr 08 2024 | 7,958.64 | 0.00 | 0.00% | 7,958.64 | 7,958.64 | 7,958.64 | 0 |
Apr 05 2024 | 7,958.64 | 0.00 | 0.00% | 7,958.64 | 7,958.64 | 7,958.64 | 0 |
Apr 04 2024 | 7,958.64 | 0.00 | 0.00% | 7,958.64 | 7,958.64 | 7,958.64 | 0 |