Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE ATHEX Basic Resources | DPY | Athens Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8,391.68 |
DPY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8,391.68 | 8,391.68 | 8,391.68 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 8,391.68 | 8,391.68 | 8,391.68 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 8,391.68 | 8,391.68 | 8,391.68 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 7,529.78 | 8,610.99 | 7,493.66 | 0.00 | 0 | 861.90 | 11.45% |
1 Year | 7,546.22 | 10,590.89 | 6,868.64 | 0.00 | 0 | 845.46 | 11.20% |
3 Years | 8,411.91 | 10,590.89 | 5,372.63 | 0.00 | 0 | -20.23 | -0.24% |
5 Years | 3,802.55 | 11,171.70 | 2,713.19 | 0.00 | 0 | 4,589.13 | 120.69% |
DPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
Apr 29 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
Apr 26 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
Apr 25 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
Apr 24 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
Apr 23 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
Apr 22 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
Apr 19 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
Apr 18 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
Apr 17 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
Apr 16 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
Apr 15 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
Apr 12 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
Apr 11 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
Apr 10 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
Apr 09 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
Apr 08 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
Apr 05 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
Apr 04 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
Apr 03 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
Apr 02 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |