Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE ATHEX Food and Beverage | DTP | Athens Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9,947.94 | 9,947.94 |
DTP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9,947.94 | 9,947.94 | 9,947.94 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 9,947.94 | 9,947.94 | 9,947.94 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 9,947.94 | 9,947.94 | 9,947.94 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 9,118.63 | 10,164.96 | 8,960.35 | 0.00 | 0 | 829.31 | 9.09% |
1 Year | 10,250.02 | 11,188.59 | 8,960.35 | 0.00 | 0 | -302.08 | -2.95% |
3 Years | 10,801.99 | 12,311.96 | 833.64 | 0.00 | 0 | -854.05 | -7.91% |
5 Years | 12,089.51 | 13,047.95 | 485.98 | 0.00 | 0 | -2,141.57 | -17.71% |
DTP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 9,947.94 | 0.00 | 0.00% | 9,947.94 | 9,947.94 | 9,947.94 | 0 |
Apr 29 2024 | 9,947.94 | 0.00 | 0.00% | 9,947.94 | 9,947.94 | 9,947.94 | 0 |
Apr 26 2024 | 9,947.94 | 0.00 | 0.00% | 9,947.94 | 9,947.94 | 9,947.94 | 0 |
Apr 25 2024 | 9,947.94 | 0.00 | 0.00% | 9,947.94 | 9,947.94 | 9,947.94 | 0 |
Apr 24 2024 | 9,947.94 | 0.00 | 0.00% | 9,947.94 | 9,947.94 | 9,947.94 | 0 |
Apr 23 2024 | 9,947.94 | 0.00 | 0.00% | 9,947.94 | 9,947.94 | 9,947.94 | 0 |
Apr 22 2024 | 9,947.94 | 0.00 | 0.00% | 9,947.94 | 9,947.94 | 9,947.94 | 0 |
Apr 19 2024 | 9,947.94 | 0.00 | 0.00% | 9,947.94 | 9,947.94 | 9,947.94 | 0 |
Apr 18 2024 | 9,947.94 | 0.00 | 0.00% | 9,947.94 | 9,947.94 | 9,947.94 | 0 |
Apr 17 2024 | 9,947.94 | 0.00 | 0.00% | 9,947.94 | 9,947.94 | 9,947.94 | 0 |
Apr 16 2024 | 9,947.94 | 0.00 | 0.00% | 9,947.94 | 9,947.94 | 9,947.94 | 0 |
Apr 15 2024 | 9,947.94 | 0.00 | 0.00% | 9,947.94 | 9,947.94 | 9,947.94 | 0 |
Apr 12 2024 | 9,947.94 | 0.00 | 0.00% | 9,947.94 | 9,947.94 | 9,947.94 | 0 |
Apr 11 2024 | 9,947.94 | 0.00 | 0.00% | 9,947.94 | 9,947.94 | 9,947.94 | 0 |
Apr 10 2024 | 9,947.94 | 0.00 | 0.00% | 9,947.94 | 9,947.94 | 9,947.94 | 0 |
Apr 09 2024 | 9,947.94 | 0.00 | 0.00% | 9,947.94 | 9,947.94 | 9,947.94 | 0 |
Apr 08 2024 | 9,947.94 | 0.00 | 0.00% | 9,947.94 | 9,947.94 | 9,947.94 | 0 |
Apr 05 2024 | 9,947.94 | 0.00 | 0.00% | 9,947.94 | 9,947.94 | 9,947.94 | 0 |
Apr 04 2024 | 9,947.94 | 0.00 | 0.00% | 9,947.94 | 9,947.94 | 9,947.94 | 0 |
Apr 03 2024 | 9,947.94 | 0.00 | 0.00% | 9,947.94 | 9,947.94 | 9,947.94 | 0 |
Apr 02 2024 | 9,947.94 | 0.00 | 0.00% | 9,947.94 | 9,947.94 | 9,947.94 | 0 |