Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE ATHEX Health Care | DYG | Athens Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
518.92 | 518.92 |
DYG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 518.92 | 518.92 | 518.92 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 518.92 | 518.92 | 518.92 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 518.92 | 518.92 | 518.92 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 438.99 | 526.20 | 428.24 | 0.00 | 0 | 79.93 | 18.21% |
1 Year | 423.42 | 526.20 | 380.60 | 0.00 | 0 | 95.50 | 22.55% |
3 Years | 489.84 | 611.35 | 305.68 | 0.00 | 0 | 29.08 | 5.94% |
5 Years | 508.98 | 611.35 | 305.68 | 0.00 | 0 | 9.94 | 1.95% |
DYG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 518.92 | 0.00 | 0.00% | 518.92 | 518.92 | 518.92 | 0 |
Apr 30 2024 | 518.92 | 0.00 | 0.00% | 518.92 | 518.92 | 518.92 | 0 |
Apr 29 2024 | 518.92 | 0.00 | 0.00% | 518.92 | 518.92 | 518.92 | 0 |
Apr 26 2024 | 518.92 | 0.00 | 0.00% | 518.92 | 518.92 | 518.92 | 0 |
Apr 25 2024 | 518.92 | 0.00 | 0.00% | 518.92 | 518.92 | 518.92 | 0 |
Apr 24 2024 | 518.92 | 0.00 | 0.00% | 518.92 | 518.92 | 518.92 | 0 |
Apr 23 2024 | 518.92 | 0.00 | 0.00% | 518.92 | 518.92 | 518.92 | 0 |
Apr 22 2024 | 518.92 | 0.00 | 0.00% | 518.92 | 518.92 | 518.92 | 0 |
Apr 19 2024 | 518.92 | 0.00 | 0.00% | 518.92 | 518.92 | 518.92 | 0 |
Apr 18 2024 | 518.92 | 0.00 | 0.00% | 518.92 | 518.92 | 518.92 | 0 |
Apr 17 2024 | 518.92 | 0.00 | 0.00% | 518.92 | 518.92 | 518.92 | 0 |
Apr 16 2024 | 518.92 | 0.00 | 0.00% | 518.92 | 518.92 | 518.92 | 0 |
Apr 15 2024 | 518.92 | 0.00 | 0.00% | 518.92 | 518.92 | 518.92 | 0 |
Apr 12 2024 | 518.92 | 0.00 | 0.00% | 518.92 | 518.92 | 518.92 | 0 |
Apr 11 2024 | 518.92 | 0.00 | 0.00% | 518.92 | 518.92 | 518.92 | 0 |
Apr 10 2024 | 518.92 | 0.00 | 0.00% | 518.92 | 518.92 | 518.92 | 0 |
Apr 09 2024 | 518.92 | 0.00 | 0.00% | 518.92 | 518.92 | 518.92 | 0 |
Apr 08 2024 | 518.92 | 0.00 | 0.00% | 518.92 | 518.92 | 518.92 | 0 |
Apr 05 2024 | 518.92 | 0.00 | 0.00% | 518.92 | 518.92 | 518.92 | 0 |
Apr 04 2024 | 518.92 | 0.00 | 0.00% | 518.92 | 518.92 | 518.92 | 0 |
Apr 03 2024 | 518.92 | 0.00 | 0.00% | 518.92 | 518.92 | 518.92 | 0 |