Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE ATHEX Market Index | FTSEA | Athens Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
843.21 | 838.27 | 845.13 | 840.15 | 842.14 |
FTSEA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 824.53 | 849.36 | 822.54 | 0.00 | 0 | 13.51 | 1.64% |
1 Month | 814.49 | 849.36 | 782.83 | 0.00 | 0 | 23.55 | 2.89% |
3 Months | 813.89 | 849.36 | 782.83 | 0.00 | 0 | 24.15 | 2.97% |
6 Months | 692.96 | 849.36 | 688.91 | 0.00 | 0 | 145.08 | 20.94% |
1 Year | 629.41 | 849.36 | 624.02 | 0.00 | 0 | 208.63 | 33.15% |
3 Years | 539.75 | 849.36 | 454.86 | 0.00 | 0 | 298.29 | 55.26% |
5 Years | 498.12 | 849.36 | 282.92 | 0.00 | 0 | 339.92 | 68.24% |
FTSEA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 838.04 | -4.56 | -0.54% | 843.21 | 845.13 | 838.04 | 0 |
Apr 29 2024 | 842.60 | -1.49 | -0.18% | 843.01 | 844.09 | 837.60 | 0 |
Apr 26 2024 | 844.09 | 11.18 | 1.34% | 834.90 | 844.24 | 832.91 | 0 |
Apr 25 2024 | 832.91 | -7.73 | -0.92% | 837.94 | 841.12 | 832.91 | 0 |
Apr 24 2024 | 840.64 | 0.48 | 0.06% | 841.18 | 849.36 | 839.27 | 0 |
Apr 23 2024 | 840.16 | 17.62 | 2.14% | 824.53 | 840.16 | 822.54 | 0 |
Apr 22 2024 | 822.54 | 17.88 | 2.22% | 809.28 | 822.56 | 804.66 | 0 |
Apr 19 2024 | 804.66 | 6.57 | 0.82% | 792.29 | 806.87 | 792.29 | 0 |
Apr 18 2024 | 798.09 | 9.40 | 1.19% | 790.60 | 798.09 | 788.69 | 0 |
Apr 17 2024 | 788.69 | 4.25 | 0.54% | 786.99 | 792.91 | 784.44 | 0 |
Apr 16 2024 | 784.44 | -18.36 | -2.29% | 794.82 | 802.80 | 784.44 | 0 |
Apr 15 2024 | 802.80 | -5.85 | -0.72% | 798.27 | 808.65 | 793.78 | 0 |
Apr 12 2024 | 808.65 | -8.63 | -1.06% | 819.07 | 822.53 | 805.30 | 0 |
Apr 11 2024 | 817.28 | -2.15 | -0.26% | 819.46 | 820.19 | 814.81 | 0 |
Apr 10 2024 | 819.43 | 1.47 | 0.18% | 820.64 | 822.60 | 815.09 | 0 |
Apr 09 2024 | 817.96 | 12.96 | 1.61% | 805.69 | 819.05 | 804.67 | 0 |
Apr 08 2024 | 805.00 | 10.84 | 1.36% | 795.26 | 806.64 | 794.16 | 0 |
Apr 05 2024 | 794.16 | -2.22 | -0.28% | 791.70 | 796.38 | 782.83 | 0 |
Apr 04 2024 | 796.38 | 1.66 | 0.21% | 794.74 | 801.01 | 790.67 | 0 |
Apr 03 2024 | 794.72 | -5.77 | -0.72% | 799.92 | 801.91 | 792.33 | 0 |
Apr 02 2024 | 800.49 | -16.97 | -2.08% | 814.49 | 817.84 | 798.61 | 0 |
Mar 28 2024 | 817.46 | 2.98 | 0.37% | 814.03 | 819.44 | 812.53 | 0 |