Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE ATHEX AND CSE Banking Index | FTSEB | Athens Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 420.72 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 420.72 |
FTSEB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 420.72 | 420.72 | 420.72 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 420.72 | 420.72 | 420.72 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 420.72 | 420.72 | 420.72 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 420.72 | 420.72 | 420.72 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 420.72 | 420.72 | 420.72 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 467.81 | 569.66 | 335.41 | 0.00 | 0 | -47.09 | -10.07% |
| 5 Years | 482.23 | 699.47 | 167.93 | 0.00 | 0 | -61.51 | -12.76% |
FTSEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 420.72 | 0.00 | 0.00% | 420.72 | 420.72 | 420.72 | 0 |
| Apr 29 2024 | 420.72 | 0.00 | 0.00% | 420.72 | 420.72 | 420.72 | 0 |
| Apr 26 2024 | 420.72 | 0.00 | 0.00% | 420.72 | 420.72 | 420.72 | 0 |
| Apr 25 2024 | 420.72 | 0.00 | 0.00% | 420.72 | 420.72 | 420.72 | 0 |
| Apr 24 2024 | 420.72 | 0.00 | 0.00% | 420.72 | 420.72 | 420.72 | 0 |
| Apr 23 2024 | 420.72 | 0.00 | 0.00% | 420.72 | 420.72 | 420.72 | 0 |
| Apr 22 2024 | 420.72 | 0.00 | 0.00% | 420.72 | 420.72 | 420.72 | 0 |
| Apr 19 2024 | 420.72 | 0.00 | 0.00% | 420.72 | 420.72 | 420.72 | 0 |
| Apr 18 2024 | 420.72 | 0.00 | 0.00% | 420.72 | 420.72 | 420.72 | 0 |
| Apr 17 2024 | 420.72 | 0.00 | 0.00% | 420.72 | 420.72 | 420.72 | 0 |
| Apr 16 2024 | 420.72 | 0.00 | 0.00% | 420.72 | 420.72 | 420.72 | 0 |
| Apr 15 2024 | 420.72 | 0.00 | 0.00% | 420.72 | 420.72 | 420.72 | 0 |
| Apr 12 2024 | 420.72 | 0.00 | 0.00% | 420.72 | 420.72 | 420.72 | 0 |
| Apr 11 2024 | 420.72 | 0.00 | 0.00% | 420.72 | 420.72 | 420.72 | 0 |
| Apr 10 2024 | 420.72 | 0.00 | 0.00% | 420.72 | 420.72 | 420.72 | 0 |
| Apr 09 2024 | 420.72 | 0.00 | 0.00% | 420.72 | 420.72 | 420.72 | 0 |
| Apr 08 2024 | 420.72 | 0.00 | 0.00% | 420.72 | 420.72 | 420.72 | 0 |
| Apr 05 2024 | 420.72 | 0.00 | 0.00% | 420.72 | 420.72 | 420.72 | 0 |
| Apr 04 2024 | 420.72 | 0.00 | 0.00% | 420.72 | 420.72 | 420.72 | 0 |
| Apr 03 2024 | 420.72 | 0.00 | 0.00% | 420.72 | 420.72 | 420.72 | 0 |
| Apr 02 2024 | 420.72 | 0.00 | 0.00% | 420.72 | 420.72 | 420.72 | 0 |
