We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 420.72 | 420.72 | 420.72 | 0 | 0 | IX |
| 4 | 0 | 0 | 420.72 | 420.72 | 420.72 | 0 | 0 | IX |
| 12 | 0 | 0 | 420.72 | 420.72 | 420.72 | 0 | 0 | IX |
| 26 | 0 | 0 | 420.72 | 420.72 | 420.72 | 0 | 0 | IX |
| 52 | 0 | 0 | 420.72 | 420.72 | 420.72 | 0 | 0 | IX |
| 156 | -97.28 | -18.7799227799 | 518 | 523.71 | 335.41 | 0 | 0 | IX |
| 260 | 183.07 | 77.0334525563 | 237.65 | 569.66 | 167.93 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745594100 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1745507700 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1745421300 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1745334900 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1744902900 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1744816500 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1744730100 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1744643700 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1744384500 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1744298100 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1744211700 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1744125300 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1744038900 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1743779700 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1743693300 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1743606900 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1743520500 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1743434100 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1743178500 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1743092100 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1743005700 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1742832900 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1742573700 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1742487300 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1742400900 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1742314500 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1742228100 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1741968900 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1741882500 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1741796100 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1741709700 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1741623300 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1741364100 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1741277700 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1741191300 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1741104900 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1740759300 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1740672900 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1740586500 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1740500100 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1740413700 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1740154500 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1740068100 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1739981700 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1739895300 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1739808900 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1739549700 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1739463300 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1739376900 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1739290500 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1739204100 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1738944900 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1738858500 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1738772100 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1738685700 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1738599300 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1738340100 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1738253700 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1738167300 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1738080900 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1737994500 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
