ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.00
-0.35%
US Tech 100
19,264.40
0.49%
S&P 500
5,667.56
0.08%
US Dollar vs CAD
1.44215
-0.01%
Bitcoin
84,080.59
0.04%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. ASI
  5. FTSE ATHEX Mid and Small Cap Factor Weighted Index (FTSEMSFW)

  6. FTSE ATHEX Mid and Small Cap Factor Weighted Index (FTSEMSFW) Historical

FTSE ATHEX Mid and Small Cap Factor Weighted Index

FTSE ATHEX Mid and Small Cap Factor Weighted Index (FTSEMSFW)

ASI
5,495.14
0.00
(0.00%)
Closed March 22 10:20AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1005495.145495.145495.1400IX
4005495.145495.145495.1400IX
12005495.145495.145495.1400IX
26005495.145495.145495.1400IX
52005495.145495.145495.1400IX
156897.6219.52400424584597.525946.343920.2500IX
2603264.22146.3172144232230.925946.342152.5400IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17425737005495.1400.005495.145495.145495.140
17424873005495.1400.005495.145495.145495.140
17424009005495.1400.005495.145495.145495.140
17423145005495.1400.005495.145495.145495.140
17422281005495.1400.005495.145495.145495.140
17419689005495.1400.005495.145495.145495.140
17418825005495.1400.005495.145495.145495.140
17417961005495.1400.005495.145495.145495.140
17417097005495.1400.005495.145495.145495.140
17416233005495.1400.005495.145495.145495.140
17413641005495.1400.005495.145495.145495.140
17412777005495.1400.005495.145495.145495.140
17411913005495.1400.005495.145495.145495.140
17411049005495.1400.005495.145495.145495.140
17407593005495.1400.005495.145495.145495.140
17406729005495.1400.005495.145495.145495.140
17405865005495.1400.005495.145495.145495.140
17405001005495.1400.005495.145495.145495.140
17404137005495.1400.005495.145495.145495.140
17401545005495.1400.005495.145495.145495.140
17400681005495.1400.005495.145495.145495.140
17399817005495.1400.005495.145495.145495.140
17398953005495.1400.005495.145495.145495.140
17398089005495.1400.005495.145495.145495.140
17395497005495.1400.005495.145495.145495.140
17394633005495.1400.005495.145495.145495.140
17393769005495.1400.005495.145495.145495.140
17392905005495.1400.005495.145495.145495.140
17392041005495.1400.005495.145495.145495.140
17389449005495.1400.005495.145495.145495.140
17388585005495.1400.005495.145495.145495.140
17387721005495.1400.005495.145495.145495.140
17386857005495.1400.005495.145495.145495.140
17385993005495.1400.005495.145495.145495.140
17383401005495.1400.005495.145495.145495.140
17382537005495.1400.005495.145495.145495.140
17381673005495.1400.005495.145495.145495.140
17380809005495.1400.005495.145495.145495.140
17379945005495.1400.005495.145495.145495.140
17377353005495.1400.005495.145495.145495.140
17376489005495.1400.005495.145495.145495.140
17375625005495.1400.005495.145495.145495.140
17374761005495.1400.005495.145495.145495.140
17373897005495.1400.005495.145495.145495.140
17371305005495.1400.005495.145495.145495.140
17370441005495.1400.005495.145495.145495.140
17369577005495.1400.005495.145495.145495.140
17368713005495.1400.005495.145495.145495.140
17367849005495.1400.005495.145495.145495.140
17365257005495.1400.005495.145495.145495.140
17364393005495.1400.005495.145495.145495.140
17363529005495.1400.005495.145495.145495.140
17362665005495.1400.005495.145495.145495.140
17359209005495.1400.005495.145495.145495.140
17358345005495.1400.005495.145495.145495.140
17356617005495.1400.005495.145495.145495.140
17355753005495.1400.005495.145495.145495.140
17353161005495.1400.005495.145495.145495.140
17349705005495.1400.005495.145495.145495.140

Your Recent History

ASI
FTSEMSFW
FTSE ATHEX Mid and Small...
NASDAQ
FEHVX
Bmo Sia Focused Canadian...
NASDAQ
FCCMX
Arrow Opportunities Alte...
NASDAQ
ALHC
Alignment Healthcare
NASDAQ
FBYNX
Agf Us Sector Class Seri...
NASDAQ
CBLYX
Ci Canadian Asset Alloca...
NASDAQ
FNEXX
Canada Life Money Market...
NASDAQ
FDJCX
Bmo European Fund Series...
NASDAQ
FBTZX
Agf Global Sustainable B...
NASDAQ
FBBKX
Agf Elements Balanced Po...
BIT
NSCIT5390876
Republic of Italy
TSX
MPCT.UN
Dream Impact
NASDAQ
FENOX
Bmo Tactical Balanced Et...
NASDAQ
RWAY
Runway Growth Finance
NASDAQ
CFGFX
Ci Mosaic Esg Balanced I...
NASDAQ
CCKIX
Ci Canadian Longterm Bon...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads