Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE Athex Consumer Discretionary | FTSE_CD | Athens Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,151.41 | 5,075.08 | 5,164.59 | 5,155.88 |
FTSE_CD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5,093.14 | 5,165.42 | 4,988.03 | 0.00 | 0 | -10.17 | -0.20% |
1 Month | 5,289.29 | 5,377.56 | 4,988.03 | 0.00 | 0 | -206.32 | -3.90% |
3 Months | 5,370.99 | 5,530.00 | 4,988.03 | 0.00 | 0 | -288.02 | -5.36% |
6 Months | 4,990.93 | 5,557.48 | 4,901.12 | 0.00 | 0 | 92.04 | 1.84% |
1 Year | 4,990.93 | 5,557.48 | 4,901.12 | 0.00 | 0 | 92.04 | 1.84% |
3 Years | 4,990.93 | 5,557.48 | 4,901.12 | 0.00 | 0 | 92.04 | 1.84% |
5 Years | 4,990.93 | 5,557.48 | 4,901.12 | 0.00 | 0 | 92.04 | 1.84% |
FTSE_CD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 5,114.20 | -39.95 | -0.78% | 5,115.59 | 5,151.90 | 5,060.79 | 0 |
Jun 07 2024 | 5,154.15 | 35.58 | 0.70% | 5,117.00 | 5,165.42 | 5,110.10 | 0 |
Jun 06 2024 | 5,118.57 | 8.43 | 0.16% | 5,124.98 | 5,149.98 | 5,103.44 | 0 |
Jun 05 2024 | 5,110.14 | 121.68 | 2.44% | 5,001.96 | 5,110.14 | 4,988.46 | 0 |
Jun 04 2024 | 4,988.46 | -108.88 | -2.14% | 5,093.14 | 5,097.34 | 4,988.03 | 0 |
Jun 03 2024 | 5,097.34 | 52.69 | 1.04% | 5,053.18 | 5,152.85 | 5,053.18 | 0 |
May 31 2024 | 5,044.65 | -43.79 | -0.86% | 5,106.91 | 5,106.91 | 5,044.52 | 0 |
May 30 2024 | 5,088.44 | 24.86 | 0.49% | 5,082.88 | 5,135.08 | 5,052.19 | 0 |
May 29 2024 | 5,063.58 | -30.28 | -0.59% | 5,109.98 | 5,132.12 | 5,063.58 | 0 |
May 28 2024 | 5,093.86 | -65.63 | -1.27% | 5,184.76 | 5,188.75 | 5,093.86 | 0 |
May 27 2024 | 5,159.49 | -39.31 | -0.76% | 5,244.56 | 5,263.02 | 5,158.92 | 0 |
May 24 2024 | 5,198.80 | -5.06 | -0.10% | 5,185.42 | 5,219.46 | 5,183.44 | 0 |
May 23 2024 | 5,203.86 | 42.57 | 0.82% | 5,155.03 | 5,235.62 | 5,155.03 | 0 |
May 22 2024 | 5,161.29 | -63.21 | -1.21% | 5,228.52 | 5,246.22 | 5,142.70 | 0 |
May 21 2024 | 5,224.50 | -58.40 | -1.11% | 5,291.66 | 5,292.05 | 5,223.41 | 0 |
May 20 2024 | 5,282.90 | 33.21 | 0.63% | 5,284.12 | 5,302.71 | 5,249.69 | 0 |
May 17 2024 | 5,249.69 | -56.35 | -1.06% | 5,319.02 | 5,328.53 | 5,249.69 | 0 |
May 16 2024 | 5,306.04 | -41.04 | -0.77% | 5,349.27 | 5,356.24 | 5,290.04 | 0 |
May 15 2024 | 5,347.08 | 64.29 | 1.22% | 5,297.45 | 5,377.56 | 5,282.79 | 0 |
May 14 2024 | 5,282.79 | 10.77 | 0.20% | 5,289.29 | 5,316.33 | 5,272.02 | 0 |
May 13 2024 | 5,272.02 | -29.04 | -0.55% | 5,309.28 | 5,326.51 | 5,264.98 | 0 |