We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 61.75 | 0.880518928662 | 7012.91 | 7089.41 | 6957.65 | 0 | 0 | IX |
| 4 | 230.83 | 3.37281902093 | 6843.83 | 7112.95 | 6806.44 | 0 | 0 | IX |
| 12 | 353.01 | 5.25183548682 | 6721.65 | 7112.95 | 6297.73 | 0 | 0 | IX |
| 26 | 753.25 | 11.9158542161 | 6321.41 | 7112.95 | 5892.97 | 0 | 0 | IX |
| 52 | 1984.44 | 38.9853483739 | 5090.22 | 7112.95 | 5044.08 | 0 | 0 | IX |
| 156 | 2077.04 | 41.5605828374 | 4997.62 | 7112.95 | 1288.29 | 0 | 0 | IX |
| 260 | 2077.04 | 41.5605828374 | 4997.62 | 7112.95 | 1288.29 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734711300 | 7021.18 | -49.76 | -0.70 | 7065.49 | 7070.94 | 6992.82 | 0 |
| 1734624900 | 7070.94 | 58.86 | 0.84 | 6984.09 | 7071.08 | 6966.27 | 0 |
| 1734538500 | 7012.08 | -25.55 | -0.36 | 7037.38 | 7057.4 | 7008.73 | 0 |
| 1734452100 | 7037.63 | 35.99 | 0.51 | 7020.91 | 7058.01 | 6997.65 | 0 |
| 1734365700 | 7001.64 | -17.19 | -0.24 | 7012.91 | 7018.83 | 6957.65 | 0 |
| 1734106500 | 7018.83 | 31.57 | 0.45 | 7009.74 | 7021.09 | 6957.83 | 0 |
| 1734020100 | 6987.26 | 6.55 | 0.09 | 7007.39 | 7048.37 | 6965.11 | 0 |
| 1733933700 | 6980.71 | 29.24 | 0.42 | 6980.55 | 7009.56 | 6951.47 | 0 |
| 1733847300 | 6951.47 | -74.94 | -1.07 | 6990.74 | 7051.13 | 6951.47 | 0 |
| 1733760900 | 7026.41 | -21.01 | -0.30 | 7001.64 | 7073.13 | 6998.22 | 0 |
| 1733501700 | 7047.42 | -29.75 | -0.42 | 7071.53 | 7099.8 | 7028.43 | 0 |
| 1733415300 | 7077.17 | 4.75 | 0.07 | 7081.33 | 7112.95 | 7061.59 | 0 |
| 1733328900 | 7072.42 | 37.75 | 0.54 | 7034.06 | 7072.42 | 7024.4 | 0 |
| 1733242500 | 7034.67 | -34.71 | -0.49 | 7082.32 | 7097.34 | 7034.67 | 0 |
| 1733156100 | 7069.38 | 111.34 | 1.60 | 6945.88 | 7075.29 | 6945.88 | 0 |
| 1732896900 | 6958.04 | -21 | -0.30 | 6966.84 | 6985.73 | 6931.93 | 0 |
| 1732810500 | 6979.04 | 64.38 | 0.93 | 6934.09 | 6979.04 | 6908.18 | 0 |
| 1732724100 | 6914.66 | 13.87 | 0.20 | 6932.48 | 6940.62 | 6861.94 | 0 |
| 1732637700 | 6900.79 | 154.27 | 2.29 | 6843.83 | 6902.59 | 6806.44 | 0 |
| 1732548000 | 6746.52 | 0 | 0.00 | 6746.52 | 6746.52 | 6746.52 | 0 |
| 1732292100 | 6746.52 | 0 | 0.00 | 6686.4799 | 6765.93 | 6662.27 | 0 |
| 1732288800 | 6746.52 | 84.25 | 1.26 | 6686.4799 | 6765.93 | 6662.27 | 0 |
| 1732205700 | 6662.27 | 136.98 | 2.10 | 6520.36 | 6687.88 | 6514.22 | 0 |
| 1732119300 | 6525.29 | 142.03 | 2.23 | 6436.83 | 6573.32 | 6383.26 | 0 |
| 1732032900 | 6383.26 | -117.61 | -1.81 | 6501.93 | 6554.2 | 6337.08 | 0 |
| 1731946500 | 6500.87 | -61.99 | -0.94 | 6535.33 | 6562.86 | 6468.67 | 0 |
| 1731687300 | 6562.86 | -33.28 | -0.50 | 6592.47 | 6596.14 | 6546.31 | 0 |
| 1731600900 | 6596.14 | 104.98 | 1.62 | 6492.26 | 6600.2 | 6488.46 | 0 |
| 1731514500 | 6491.16 | 12.43 | 0.19 | 6476.26 | 6512.68 | 6468.64 | 0 |
| 1731428100 | 6478.7299 | 26.73 | 0.41 | 6441.89 | 6513 | 6430.1 | 0 |
| 1731341700 | 6452 | 35.32 | 0.55 | 6416.57 | 6479.07 | 6416.57 | 0 |
| 1731082500 | 6416.68 | 12.29 | 0.19 | 6416.9 | 6450.46 | 6404.39 | 0 |
| 1730996100 | 6404.39 | -61.89 | -0.96 | 6465.74 | 6484.4399 | 6404.39 | 0 |
| 1730909700 | 6466.28 | 74.43 | 1.16 | 6447.39 | 6551.09 | 6391.85 | 0 |
| 1730823300 | 6391.85 | 31.82 | 0.50 | 6360.4799 | 6416.9799 | 6360.03 | 0 |
| 1730736900 | 6360.03 | 3.14 | 0.05 | 6353.84 | 6369.67 | 6319.03 | 0 |
| 1730477700 | 6356.89 | -25.77 | -0.40 | 6360.4 | 6391.09 | 6354.79 | 0 |
| 1730391300 | 6382.66 | 48.56 | 0.77 | 6317.41 | 6401.76 | 6305.09 | 0 |
| 1730304900 | 6334.1 | -93.96 | -1.46 | 6420.2299 | 6430.35 | 6297.7299 | 0 |
| 1730218500 | 6428.06 | 87.58 | 1.38 | 6350.29 | 6431.4399 | 6340.4799 | 0 |
| 1729869300 | 6340.4799 | -35.36 | -0.55 | 6359.5 | 6385.89 | 6297.78 | 0 |
| 1729782900 | 6375.84 | 36.37 | 0.57 | 6335.86 | 6379.83 | 6317.21 | 0 |
| 1729696500 | 6339.47 | -49.18 | -0.77 | 6404.24 | 6407.15 | 6313.6899 | 0 |
| 1729610100 | 6388.65 | -84.95 | -1.31 | 6457.13 | 6473.6 | 6365.91 | 0 |
| 1729523700 | 6473.6 | -15.56 | -0.24 | 6489.64 | 6510.55 | 6419.96 | 0 |
| 1729264500 | 6489.16 | -6.08 | -0.09 | 6495.39 | 6518.88 | 6458.96 | 0 |
| 1729178100 | 6495.24 | 67.75 | 1.05 | 6414.37 | 6495.43 | 6410.75 | 0 |
| 1729091700 | 6427.49 | 24.33 | 0.38 | 6405.3 | 6428.32 | 6375.64 | 0 |
| 1729005300 | 6403.16 | 20.61 | 0.32 | 6377.87 | 6413.46 | 6360.74 | 0 |
| 1728918900 | 6382.55 | -53.55 | -0.83 | 6445.67 | 6471.95 | 6363.84 | 0 |
| 1728659700 | 6436.1 | 1.33 | 0.02 | 6421.59 | 6456.74 | 6407.27 | 0 |
| 1728573300 | 6434.77 | -45.2 | -0.70 | 6474.34 | 6495.72 | 6421.3 | 0 |
| 1728486900 | 6479.97 | -4.82 | -0.07 | 6491.68 | 6538.54 | 6460.62 | 0 |
| 1728400500 | 6484.79 | -23.31 | -0.36 | 6506.89 | 6512.55 | 6453.9799 | 0 |
| 1728314100 | 6508.1 | -101.11 | -1.53 | 6613.26 | 6613.26 | 6495.4399 | 0 |
| 1728054900 | 6609.21 | 77.47 | 1.19 | 6530.76 | 6609.43 | 6530.76 | 0 |
| 1727968500 | 6531.74 | -81.28 | -1.23 | 6587.53 | 6613.02 | 6523.12 | 0 |
| 1727882100 | 6613.02 | -83.5 | -1.25 | 6681.64 | 6696.52 | 6584.47 | 0 |
| 1727795700 | 6696.52 | -23.01 | -0.34 | 6726.36 | 6738.66 | 6683.81 | 0 |
| 1727709300 | 6719.53 | -12.96 | -0.19 | 6721.65 | 6753.43 | 6695.89 | 0 |
| 1727450100 | 6732.49 | 25.8 | 0.38 | 6714.64 | 6784.09 | 6697.45 | 0 |
| 1727363700 | 6706.6899 | 74.69 | 1.13 | 6641.93 | 6773.27 | 6632 | 0 |
| 1727277300 | 6632 | 33.19 | 0.50 | 6614.71 | 6635.03 | 6574.4 | 0 |
| 1727190900 | 6598.81 | 85.7 | 1.32 | 6511.42 | 6598.81 | 6511.42 | 0 |
| 1727104500 | 6513.11 | 24.78 | 0.38 | 6490.18 | 6518.8 | 6447.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
