We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.153 | 0.163750200674 | 93.435 | 93.588 | 93.384 | 0 | 0 | IX |
| 4 | -0.396 | -0.421348314607 | 93.984 | 93.984 | 93.384 | 0 | 0 | IX |
| 12 | 0.33 | 0.353857041755 | 93.258 | 94.22 | 93.15 | 0 | 0 | IX |
| 26 | 1.626 | 1.76812161545 | 91.962 | 94.22 | 91.962 | 0 | 0 | IX |
| 52 | 2.799 | 3.08297260681 | 90.789 | 96.597 | 90.707 | 0 | 0 | IX |
| 156 | -1.513 | -1.59094015836 | 95.101 | 96.597 | 84.736 | 0 | 0 | IX |
| 260 | -2.547 | -2.64939928226 | 96.135 | 96.933 | 84.275 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737389700 | 93.585 | 0.03 | 0.03 | 93.585 | 93.585 | 93.585 | 0 |
| 1737130500 | 93.553 | 0.02 | 0.02 | 93.553 | 93.553 | 93.553 | 0 |
| 1737044100 | 93.535 | 0.15 | 0.16 | 93.535 | 93.535 | 93.535 | 0 |
| 1736957700 | 93.384 | -0.05 | -0.05 | 93.384 | 93.384 | 93.384 | 0 |
| 1736871300 | 93.435 | -0.09 | -0.09 | 93.435 | 93.435 | 93.435 | 0 |
| 1736784900 | 93.523 | -0.07 | -0.07 | 93.523 | 93.523 | 93.523 | 0 |
| 1736525700 | 93.59 | -0.08 | -0.08 | 93.59 | 93.59 | 93.59 | 0 |
| 1736439300 | 93.668 | -0.04 | -0.04 | 93.668 | 93.668 | 93.668 | 0 |
| 1736352900 | 93.71 | -0.01 | -0.01 | 93.71 | 93.71 | 93.71 | 0 |
| 1736266500 | 93.722 | -0.13 | -0.14 | 93.722 | 93.722 | 93.722 | 0 |
| 1735920900 | 93.856 | -0.07 | -0.07 | 93.856 | 93.856 | 93.856 | 0 |
| 1735834500 | 93.923 | 0.02 | 0.02 | 93.923 | 93.923 | 93.923 | 0 |
| 1735661700 | 93.9 | 0.05 | 0.05 | 93.9 | 93.9 | 93.9 | 0 |
| 1735575300 | 93.853 | -0.13 | -0.14 | 93.853 | 93.853 | 93.853 | 0 |
| 1735316100 | 93.984 | -0 | -0.00 | 93.984 | 93.984 | 93.984 | 0 |
| 1734970500 | 93.988 | 0.05 | 0.06 | 93.988 | 93.988 | 93.988 | 0 |
| 1734711300 | 93.935 | -0.12 | -0.13 | 93.935 | 93.935 | 93.935 | 0 |
| 1734624900 | 94.054 | -0 | -0.00 | 94.054 | 94.054 | 94.054 | 0 |
| 1734538500 | 94.057 | -0.04 | -0.04 | 94.057 | 94.057 | 94.057 | 0 |
| 1734452100 | 94.097 | 0.03 | 0.03 | 94.097 | 94.097 | 94.097 | 0 |
| 1734365700 | 94.069 | -0.07 | -0.07 | 94.069 | 94.069 | 94.069 | 0 |
| 1734106500 | 94.136 | -0.08 | -0.09 | 94.136 | 94.136 | 94.136 | 0 |
| 1734020100 | 94.22 | 0.04 | 0.04 | 94.22 | 94.22 | 94.22 | 0 |
| 1733933700 | 94.181 | 0.03 | 0.04 | 94.181 | 94.181 | 94.181 | 0 |
| 1733847300 | 94.148 | 0.03 | 0.04 | 94.148 | 94.148 | 94.148 | 0 |
| 1733760900 | 94.115 | 0.11 | 0.11 | 94.115 | 94.115 | 94.115 | 0 |
| 1733501700 | 94.009 | -0.05 | -0.05 | 94.009 | 94.009 | 94.009 | 0 |
| 1733415300 | 94.056 | 0.05 | 0.06 | 94.056 | 94.056 | 94.056 | 0 |
| 1733328900 | 94.004 | -0.01 | -0.01 | 94.004 | 94.004 | 94.004 | 0 |
| 1733242500 | 94.017 | 0.1 | 0.11 | 94.017 | 94.017 | 94.017 | 0 |
| 1733156100 | 93.913 | 0.12 | 0.12 | 93.913 | 93.913 | 93.913 | 0 |
| 1732896900 | 93.796 | 0.08 | 0.08 | 93.796 | 93.796 | 93.796 | 0 |
| 1732810500 | 93.72 | 0.03 | 0.04 | 93.72 | 93.72 | 93.72 | 0 |
| 1732724100 | 93.686 | 0.04 | 0.04 | 93.686 | 93.686 | 93.686 | 0 |
| 1732637700 | 93.646 | 0.13 | 0.14 | 93.646 | 93.646 | 93.646 | 0 |
| 1732548000 | 93.516 | 0 | 0.00 | 93.516 | 93.516 | 93.516 | 0 |
| 1732292100 | 93.516 | 0 | 0.00 | 93.516 | 93.516 | 93.516 | 0 |
| 1732288800 | 93.516 | 0.04 | 0.04 | 93.516 | 93.516 | 93.516 | 0 |
| 1732205700 | 93.474 | -0.02 | -0.02 | 93.474 | 93.474 | 93.474 | 0 |
| 1732119300 | 93.492 | 0.04 | 0.04 | 93.492 | 93.492 | 93.492 | 0 |
| 1732032900 | 93.452 | -0.05 | -0.05 | 93.452 | 93.452 | 93.452 | 0 |
| 1731946500 | 93.502 | -0.03 | -0.03 | 93.502 | 93.502 | 93.502 | 0 |
| 1731687300 | 93.529 | 0.04 | 0.04 | 93.529 | 93.529 | 93.529 | 0 |
| 1731600900 | 93.488 | -0.03 | -0.03 | 93.488 | 93.488 | 93.488 | 0 |
| 1731514500 | 93.514 | 0 | 0.00 | 93.514 | 93.514 | 93.514 | 0 |
| 1731428100 | 93.51 | 0.06 | 0.06 | 93.51 | 93.51 | 93.51 | 0 |
| 1731341700 | 93.452 | 0.08 | 0.09 | 93.452 | 93.452 | 93.452 | 0 |
| 1731082500 | 93.37 | -0.03 | -0.03 | 93.37 | 93.37 | 93.37 | 0 |
| 1730996100 | 93.4 | 0.18 | 0.20 | 93.4 | 93.4 | 93.4 | 0 |
| 1730909700 | 93.217 | 0.03 | 0.03 | 93.217 | 93.217 | 93.217 | 0 |
| 1730823300 | 93.186 | 0.01 | 0.01 | 93.186 | 93.186 | 93.186 | 0 |
| 1730736900 | 93.178 | 0.03 | 0.03 | 93.178 | 93.178 | 93.178 | 0 |
| 1730477700 | 93.15 | -0 | -0.00 | 93.15 | 93.15 | 93.15 | 0 |
| 1730391300 | 93.154 | -0.07 | -0.08 | 93.154 | 93.154 | 93.154 | 0 |
| 1730304900 | 93.224 | -0.03 | -0.04 | 93.224 | 93.224 | 93.224 | 0 |
| 1730218500 | 93.258 | 0.07 | 0.08 | 93.258 | 93.258 | 93.258 | 0 |
| 1729869300 | 93.186 | 0.01 | 0.02 | 93.186 | 93.186 | 93.186 | 0 |
| 1729782900 | 93.172 | 0.02 | 0.02 | 93.172 | 93.172 | 93.172 | 0 |
| 1729696500 | 93.152 | -0.07 | -0.07 | 93.152 | 93.152 | 93.152 | 0 |
| 1729610100 | 93.217 | -0.13 | -0.14 | 93.217 | 93.217 | 93.217 | 0 |
| 1729523700 | 93.349 | 0.06 | 0.06 | 93.349 | 93.349 | 93.349 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
