HCBTRI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 131.93 | 0.03 | 0.02% | 131.93 | 131.93 | 131.93 | 0 |
May 20 2024 | 131.91 | -0.05 | -0.04% | 131.91 | 131.91 | 131.91 | 0 |
May 17 2024 | 131.96 | 0.04 | 0.03% | 131.96 | 131.96 | 131.96 | 0 |
May 16 2024 | 131.92 | 0.13 | 0.10% | 131.92 | 131.92 | 131.92 | 0 |
May 15 2024 | 131.79 | 0.04 | 0.03% | 131.79 | 131.79 | 131.79 | 0 |
May 14 2024 | 131.75 | 0.00 | 0.00% | 131.75 | 131.75 | 131.75 | 0 |
May 13 2024 | 131.74 | 0.06 | 0.05% | 131.74 | 131.74 | 131.74 | 0 |
May 10 2024 | 131.68 | 0.00 | 0.00% | 131.68 | 131.68 | 131.68 | 0 |
May 09 2024 | 131.68 | 0.02 | 0.01% | 131.68 | 131.68 | 131.68 | 0 |
May 08 2024 | 131.66 | 0.24 | 0.18% | 131.66 | 131.66 | 131.66 | 0 |
May 02 2024 | 131.43 | -0.03 | -0.02% | 131.43 | 131.43 | 131.43 | 0 |
Apr 30 2024 | 131.46 | 0.07 | 0.06% | 131.46 | 131.46 | 131.46 | 0 |
Apr 29 2024 | 131.38 | 0.06 | 0.05% | 131.38 | 131.38 | 131.38 | 0 |
Apr 26 2024 | 131.32 | -0.07 | -0.05% | 131.32 | 131.32 | 131.32 | 0 |
Apr 25 2024 | 131.38 | -0.05 | -0.04% | 131.38 | 131.38 | 131.38 | 0 |
Apr 24 2024 | 131.43 | 0.00 | 0.00% | 131.43 | 131.43 | 131.43 | 0 |
Apr 23 2024 | 131.43 | 0.11 | 0.08% | 131.43 | 131.43 | 131.43 | 0 |
Apr 22 2024 | 131.32 | -0.05 | -0.04% | 131.32 | 131.32 | 131.32 | 0 |
Apr 19 2024 | 131.37 | -0.03 | -0.02% | 131.37 | 131.37 | 131.37 | 0 |
Apr 18 2024 | 131.40 | 0.06 | 0.05% | 131.40 | 131.40 | 131.40 | 0 |
Apr 17 2024 | 131.34 | -0.15 | -0.11% | 131.34 | 131.34 | 131.34 | 0 |
Apr 16 2024 | 131.49 | -0.11 | -0.08% | 131.49 | 131.49 | 131.49 | 0 |
Apr 15 2024 | 131.60 | 0.08 | 0.06% | 131.60 | 131.60 | 131.60 | 0 |
Apr 12 2024 | 131.52 | -0.07 | -0.06% | 131.52 | 131.52 | 131.52 | 0 |
Apr 11 2024 | 131.59 | 0.00 | 0.00% | 131.59 | 131.59 | 131.59 | 0 |
Apr 10 2024 | 131.59 | 0.02 | 0.02% | 131.59 | 131.59 | 131.59 | 0 |
Apr 09 2024 | 131.56 | 0.09 | 0.07% | 131.56 | 131.56 | 131.56 | 0 |
Apr 08 2024 | 131.47 | -0.02 | -0.01% | 131.47 | 131.47 | 131.47 | 0 |
Apr 05 2024 | 131.48 | 0.12 | 0.09% | 131.48 | 131.48 | 131.48 | 0 |
Apr 04 2024 | 131.36 | 0.02 | 0.02% | 131.36 | 131.36 | 131.36 | 0 |
Apr 03 2024 | 131.34 | -0.16 | -0.12% | 131.34 | 131.34 | 131.34 | 0 |
Apr 02 2024 | 131.50 | 0.06 | 0.04% | 131.50 | 131.50 | 131.50 | 0 |
Mar 28 2024 | 131.44 | 0.07 | 0.05% | 131.44 | 131.44 | 131.44 | 0 |
Mar 27 2024 | 131.37 | 0.06 | 0.05% | 131.37 | 131.37 | 131.37 | 0 |
Mar 26 2024 | 131.31 | 0.04 | 0.03% | 131.31 | 131.31 | 131.31 | 0 |
Mar 22 2024 | 131.26 | 0.11 | 0.08% | 131.26 | 131.26 | 131.26 | 0 |
Mar 21 2024 | 131.16 | 0.03 | 0.03% | 131.16 | 131.16 | 131.16 | 0 |
Mar 20 2024 | 131.12 | 0.13 | 0.10% | 131.12 | 131.12 | 131.12 | 0 |
Mar 19 2024 | 130.99 | 0.00 | 0.00% | 130.99 | 130.99 | 130.99 | 0 |
Mar 15 2024 | 130.99 | -0.12 | -0.09% | 130.99 | 130.99 | 130.99 | 0 |
Mar 14 2024 | 131.11 | 0.13 | 0.10% | 131.11 | 131.11 | 131.11 | 0 |
Mar 13 2024 | 130.99 | 0.08 | 0.06% | 130.99 | 130.99 | 130.99 | 0 |
Mar 12 2024 | 130.90 | 0.20 | 0.15% | 130.90 | 130.90 | 130.90 | 0 |
Mar 11 2024 | 130.70 | 0.00 | 0.00% | 130.70 | 130.70 | 130.70 | 0 |
Mar 08 2024 | 130.70 | 0.08 | 0.06% | 130.70 | 130.70 | 130.70 | 0 |
Mar 07 2024 | 130.62 | -1.24 | -0.94% | 130.62 | 130.62 | 130.62 | 0 |
Mar 06 2024 | 131.86 | 1.33 | 1.02% | 131.86 | 131.86 | 131.86 | 0 |
Mar 05 2024 | 130.53 | 0.03 | 0.02% | 130.53 | 130.53 | 130.53 | 0 |
Mar 04 2024 | 130.50 | 0.08 | 0.06% | 130.50 | 130.50 | 130.50 | 0 |
Mar 01 2024 | 130.42 | 0.00 | 0.00% | 130.42 | 130.42 | 130.42 | 0 |
Feb 29 2024 | 130.42 | 0.02 | 0.01% | 130.42 | 130.42 | 130.42 | 0 |
Feb 28 2024 | 130.40 | -0.06 | -0.05% | 130.40 | 130.40 | 130.40 | 0 |
Feb 27 2024 | 130.46 | 0.09 | 0.07% | 130.46 | 130.46 | 130.46 | 0 |
Feb 26 2024 | 130.38 | 0.10 | 0.07% | 130.38 | 130.38 | 130.38 | 0 |
Feb 23 2024 | 130.28 | 0.05 | 0.04% | 130.28 | 130.28 | 130.28 | 0 |
Feb 22 2024 | 130.23 | -0.01 | 0.00% | 130.23 | 130.23 | 130.23 | 0 |