IAETF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 36.58 | 0.03 | 0.08% | 36.64 | 36.66 | 36.42 | 0 |
May 15 2024 | 36.55 | 0.56 | 1.56% | 36.10 | 36.58 | 35.99 | 0 |
May 14 2024 | 35.99 | -0.13 | -0.36% | 36.06 | 36.14 | 35.91 | 0 |
May 13 2024 | 36.12 | -0.25 | -0.69% | 36.37 | 36.43 | 35.98 | 0 |
May 10 2024 | 36.37 | 0.13 | 0.36% | 36.33 | 36.45 | 36.24 | 0 |
May 09 2024 | 36.24 | 0.03 | 0.08% | 36.25 | 36.28 | 36.00 | 0 |
May 08 2024 | 36.21 | 0.59 | 1.66% | 35.99 | 36.28 | 35.62 | 0 |
May 02 2024 | 35.62 | 0.11 | 0.31% | 35.46 | 35.85 | 35.46 | 0 |
Apr 30 2024 | 35.51 | -0.13 | -0.36% | 35.73 | 35.82 | 35.51 | 0 |
Apr 29 2024 | 35.64 | -0.10 | -0.28% | 35.68 | 35.73 | 35.43 | 0 |
Apr 26 2024 | 35.74 | 0.45 | 1.28% | 35.38 | 35.75 | 35.29 | 0 |
Apr 25 2024 | 35.29 | -0.34 | -0.95% | 35.51 | 35.65 | 35.29 | 0 |
Apr 24 2024 | 35.63 | 0.02 | 0.06% | 35.66 | 36.01 | 35.57 | 0 |
Apr 23 2024 | 35.61 | 0.77 | 2.21% | 34.94 | 35.61 | 34.85 | 0 |
Apr 22 2024 | 34.84 | 0.77 | 2.26% | 34.27 | 34.84 | 34.07 | 0 |
Apr 19 2024 | 34.07 | 0.27 | 0.80% | 33.54 | 34.17 | 33.54 | 0 |
Apr 18 2024 | 33.80 | 0.41 | 1.23% | 33.49 | 33.80 | 33.40 | 0 |
Apr 17 2024 | 33.39 | 0.14 | 0.42% | 33.34 | 33.58 | 33.24 | 0 |
Apr 16 2024 | 33.25 | -0.76 | -2.23% | 33.66 | 34.01 | 33.25 | 0 |
Apr 15 2024 | 34.01 | -0.24 | -0.70% | 33.79 | 34.24 | 33.62 | 0 |
Apr 12 2024 | 34.25 | -0.37 | -1.07% | 34.69 | 34.84 | 34.10 | 0 |
Apr 11 2024 | 34.62 | -0.08 | -0.23% | 34.71 | 34.74 | 34.52 | 0 |
Apr 10 2024 | 34.70 | 0.08 | 0.23% | 34.73 | 34.82 | 34.50 | 0 |
Apr 09 2024 | 34.62 | 0.58 | 1.70% | 34.08 | 34.67 | 34.03 | 0 |
Apr 08 2024 | 34.04 | 0.46 | 1.37% | 33.62 | 34.10 | 33.57 | 0 |
Apr 05 2024 | 33.58 | -0.07 | -0.21% | 33.46 | 33.65 | 33.09 | 0 |
Apr 04 2024 | 33.65 | 0.07 | 0.21% | 33.58 | 33.86 | 33.42 | 0 |
Apr 03 2024 | 33.58 | -0.25 | -0.74% | 33.81 | 33.91 | 33.49 | 0 |
Apr 02 2024 | 33.83 | -0.68 | -1.97% | 34.39 | 34.55 | 33.74 | 0 |
Mar 28 2024 | 34.51 | 0.14 | 0.41% | 34.34 | 34.59 | 34.28 | 0 |
Mar 27 2024 | 34.37 | -0.15 | -0.43% | 34.54 | 34.76 | 34.35 | 0 |
Mar 26 2024 | 34.52 | -0.13 | -0.38% | 34.56 | 34.69 | 34.48 | 0 |
Mar 22 2024 | 34.65 | -0.20 | -0.57% | 34.75 | 34.85 | 34.61 | 0 |
Mar 21 2024 | 34.85 | 0.37 | 1.07% | 34.71 | 34.91 | 34.48 | 0 |
Mar 20 2024 | 34.48 | 0.43 | 1.26% | 34.07 | 34.53 | 34.06 | 0 |
Mar 19 2024 | 34.05 | -0.51 | -1.48% | 34.39 | 34.55 | 34.03 | 0 |
Mar 15 2024 | 34.56 | 0.10 | 0.29% | 34.57 | 34.68 | 34.37 | 0 |
Mar 14 2024 | 34.46 | 0.44 | 1.29% | 34.12 | 34.47 | 33.95 | 0 |
Mar 13 2024 | 34.02 | 0.07 | 0.21% | 34.03 | 34.26 | 33.95 | 0 |
Mar 12 2024 | 33.95 | 0.03 | 0.09% | 34.02 | 34.13 | 33.74 | 0 |
Mar 11 2024 | 33.92 | -0.94 | -2.70% | 34.83 | 34.86 | 33.92 | 0 |
Mar 08 2024 | 34.86 | 0.09 | 0.26% | 34.71 | 34.94 | 34.65 | 0 |
Mar 07 2024 | 34.77 | -0.25 | -0.71% | 35.08 | 35.12 | 34.62 | 0 |
Mar 06 2024 | 35.02 | 0.05 | 0.14% | 34.92 | 35.08 | 34.87 | 0 |
Mar 05 2024 | 34.97 | -0.22 | -0.63% | 35.14 | 35.24 | 34.97 | 0 |
Mar 04 2024 | 35.19 | 0.36 | 1.03% | 34.93 | 35.24 | 34.83 | 0 |
Mar 01 2024 | 34.83 | -0.09 | -0.26% | 34.87 | 34.98 | 34.78 | 0 |
Feb 29 2024 | 34.92 | 0.45 | 1.31% | 34.49 | 34.92 | 34.47 | 0 |
Feb 28 2024 | 34.47 | -0.12 | -0.35% | 34.54 | 34.67 | 34.20 | 0 |
Feb 27 2024 | 34.59 | -0.02 | -0.06% | 34.57 | 34.72 | 34.42 | 0 |
Feb 26 2024 | 34.61 | 0.00 | 0.00% | 34.59 | 34.66 | 34.54 | 0 |
Feb 23 2024 | 34.61 | -0.15 | -0.43% | 34.83 | 34.85 | 34.58 | 0 |
Feb 22 2024 | 34.76 | -0.03 | -0.09% | 34.92 | 35.05 | 34.71 | 0 |
Feb 21 2024 | 34.79 | -0.15 | -0.43% | 34.81 | 34.93 | 34.64 | 0 |
Feb 20 2024 | 34.94 | 0.02 | 0.06% | 34.89 | 34.97 | 34.77 | 0 |
Feb 19 2024 | 34.92 | 0.49 | 1.42% | 34.49 | 34.93 | 34.37 | 0 |