Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 1414 Degrees Limited | 14D | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 2.82% | 0.073 | 01:10:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.071 | 0.071 | 0.073 | 0.073 | 0.071 |
14D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.092 | 0.093 | 0.07 | 0.087871 | 188,723 | -0.019 | -20.65% |
| 1 Month | 0.059 | 0.095 | 0.052 | 0.076816 | 233,141 | 0.014 | 23.73% |
| 3 Months | 0.06 | 0.095 | 0.052 | 0.070854 | 132,122 | 0.013 | 21.67% |
| 6 Months | 0.038 | 0.095 | 0.026 | 0.060494 | 120,275 | 0.035 | 92.11% |
| 1 Year | 0.063 | 0.095 | 0.026 | 0.054589 | 117,656 | 0.01 | 15.87% |
| 3 Years | 0.18 | 0.19 | 0.026 | 0.09334 | 142,513 | -0.107 | -59.44% |
| 5 Years | 0.30 | 0.365 | 0.026 | 0.140787 | 181,238 | -0.227 | -75.67% |
14D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.073 | 0.002 | 2.82% | 0.071 | 0.073 | 0.071 | 91,934 |
| Apr 18 2024 | 0.071 | 0.00 | 0.00% | 0.072 | 0.072 | 0.071 | 1,315 |
| Apr 17 2024 | 0.071 | -0.009 | -11.25% | 0.07 | 0.071 | 0.07 | 11,487 |
| Apr 16 2024 | 0.08 | -0.006 | -6.98% | 0.085 | 0.086 | 0.08 | 253,415 |
| Apr 15 2024 | 0.086 | -0.007 | -7.53% | 0.093 | 0.093 | 0.086 | 81,281 |
| Apr 12 2024 | 0.093 | 0.003 | 3.33% | 0.092 | 0.093 | 0.091 | 356,133 |
| Apr 11 2024 | 0.09 | -0.002 | -2.17% | 0.092 | 0.093 | 0.088 | 241,297 |
| Apr 10 2024 | 0.092 | 0.016 | 21.05% | 0.076 | 0.095 | 0.075 | 1,008,452 |
| Apr 09 2024 | 0.076 | 0.016 | 26.67% | 0.066 | 0.078 | 0.066 | 505,565 |
| Apr 08 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
| Apr 05 2024 | 0.06 | -0.005 | -7.69% | 0.066 | 0.066 | 0.06 | 211,560 |
| Apr 04 2024 | 0.065 | -0.001 | -1.52% | 0.066 | 0.066 | 0.065 | 48,974 |
| Apr 03 2024 | 0.066 | 0.005 | 8.20% | 0.065 | 0.066 | 0.062 | 240,947 |
| Apr 02 2024 | 0.061 | 0.005 | 8.93% | 0.06 | 0.061 | 0.06 | 591,512 |
| Mar 28 2024 | 0.056 | 0.003 | 5.66% | 0.053 | 0.056 | 0.053 | 37,114 |
| Mar 27 2024 | 0.053 | -0.003 | -5.36% | 0.057 | 0.057 | 0.053 | 112,932 |
| Mar 26 2024 | 0.056 | 0.004 | 7.69% | 0.055 | 0.0565 | 0.055 | 5,571 |
| Mar 25 2024 | 0.052 | -0.007 | -11.86% | 0.058 | 0.058 | 0.052 | 140,073 |
| Mar 22 2024 | 0.059 | 0.001 | 1.72% | 0.058 | 0.059 | 0.057 | 22,882 |
| Mar 21 2024 | 0.058 | -0.002 | -3.33% | 0.059 | 0.059 | 0.057 | 94,197 |
| Mar 20 2024 | 0.06 | 0.003 | 5.26% | 0.06 | 0.06 | 0.0585 | 40,000 |
