Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AdAlta Limited | 1ADOA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.001 | 19:11:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.001 | 0.001 | 0.001 | 0.001 | 0.001 |
1ADOA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.001 | 0.001 | 0.001 | 5,250,108 | 0.00 | 0.00% |
| 1 Month | 0.003 | 0.004 | 0.001 | 0.0014 | 2,865,494 | -0.002 | -66.67% |
| 3 Months | 0.003 | 0.007 | 0.001 | 0.003035 | 2,592,462 | -0.002 | -66.67% |
| 6 Months | 0.005 | 0.007 | 0.001 | 0.003461 | 1,920,892 | -0.004 | -80.00% |
| 1 Year | 0.003 | 0.007 | 0.001 | 0.003803 | 1,733,050 | -0.002 | -66.67% |
| 3 Years | 0.003 | 0.007 | 0.001 | 0.003803 | 1,733,050 | -0.002 | -66.67% |
| 5 Years | 0.003 | 0.007 | 0.001 | 0.003803 | 1,733,050 | -0.002 | -66.67% |
1ADOA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 2,227,000 |
| May 09 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 730,000 |
| May 08 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 6,643,000 |
| May 07 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| May 06 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 757,431 |
| May 03 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 1,000,000 |
| May 02 2024 | 0.001 | -0.001 | -50.00% | 0.001 | 0.001 | 0.001 | 12,600,000 |
| May 01 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| Apr 30 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| Apr 29 2024 | 0.002 | 0.00 | 0.00% | 0.003 | 0.003 | 0.002 | 2,626,667 |
| Apr 26 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 860,000 |
| Apr 24 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| Apr 23 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| Apr 22 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 900,000 |
| Apr 19 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 200,000 |
| Apr 18 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| Apr 17 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| Apr 16 2024 | 0.002 | -0.002 | -50.00% | 0.002 | 0.002 | 0.002 | 4,333,333 |
| Apr 15 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| Apr 12 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 0.004 | 475,000 |
