We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -7.14285714286 | 0.007 | 0.007 | 0.006 | 442203 | 0.00643865 | DE |
| 4 | -0.0015 | -18.75 | 0.008 | 0.009 | 0.006 | 595466 | 0.00743391 | DE |
| 12 | -0.0005 | -7.14285714286 | 0.007 | 0.009 | 0.005 | 1317217 | 0.00736095 | DE |
| 26 | -0.0035 | -35 | 0.01 | 0.013 | 0.005 | 1499960 | 0.00790536 | DE |
| 52 | -0.0035 | -35 | 0.01 | 0.013 | 0.005 | 1535941 | 0.00927246 | DE |
| 156 | -0.0085 | -56.6666666667 | 0.015 | 0.016 | 0.005 | 1415796 | 0.00989317 | DE |
| 260 | -0.0085 | -56.6666666667 | 0.015 | 0.016 | 0.005 | 1415796 | 0.00989317 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735794900 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 126656 |
| 1735622100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735535700 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 108508 |
| 1735276500 | 0.0065 | 0.0005 | 8.33 | 0.007 | 0.007 | 0.0065 | 775898 |
| 1735014060 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 334000 |
| 1734930900 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.006 | 1123641 |
| 1734671700 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 1393325 |
| 1734585300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 582 |
| 1734498900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 240503 |
| 1734412500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 250000 |
| 1734326100 | 0.008 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 929181 |
| 1734066900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 369230 |
| 1733980500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 12500 |
| 1733894100 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 187666 |
| 1733807700 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 967142 |
| 1733721300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733462100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 575351 |
| 1733375700 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.009 | 0.008 | 1664470 |
| 1733289300 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.0085 | 0.008 | 129894 |
| 1733202900 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 388597 |
| 1733116500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.0085 | 0.008 | 1840931 |
| 1732857300 | 0.009 | 0.002 | 28.57 | 0.007 | 0.009 | 0.007 | 12993339 |
| 1732770900 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 656334 |
| 1732684500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 125138 |
| 1732598100 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 139901 |
| 1732511700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 476737 |
| 1732252500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 475263 |
| 1732166100 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 7880240 |
| 1732079700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 80000 |
| 1731993300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 644646 |
| 1731906900 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 1008132 |
| 1731647700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1986380 |
| 1731561300 | 0.007 | 0.0005 | 7.69 | 0.0065 | 0.007 | 0.0065 | 886813 |
| 1731474900 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0065 | 1560000 |
| 1731388500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 4542524 |
| 1731302100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 7039624 |
| 1731042900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 700000 |
| 1730956500 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 131324 |
| 1730870100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 400399 |
| 1730783700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 400 |
| 1730697300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 231453 |
| 1730438100 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 79444 |
| 1730351700 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 244851 |
| 1730265300 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 297781 |
| 1730178900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 43 |
| 1730092500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 364811 |
| 1729833300 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 3555850 |
| 1729746900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 565850 |
| 1729660500 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 370814 |
| 1729574100 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 2063641 |
| 1729487700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.005 | 5606634 |
| 1729228500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729142100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 577996 |
| 1729055700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728969300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728882900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728623700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 199980 |
| 1728537300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 310 |
| 1728450900 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 1618707 |
| 1728364500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728278100 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 24501 |
| 1728022500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 107731 |
| 1727936100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 1007385 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
