Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 12.5 | 0.008 | 0.009 | 0.006 | 1819456 | 0.00697087 | DE |
| 4 | 0.003 | 50 | 0.006 | 0.009 | 0.006 | 1431663 | 0.00693865 | DE |
| 12 | 0.001 | 12.5 | 0.008 | 0.009 | 0.005 | 1602890 | 0.00688362 | DE |
| 26 | -0.003 | -25 | 0.012 | 0.013 | 0.005 | 1419839 | 0.00825049 | DE |
| 52 | -0.0035 | -28 | 0.0125 | 0.013 | 0.005 | 1452096 | 0.00945428 | DE |
| 156 | -0.006 | -40 | 0.015 | 0.016 | 0.005 | 1381102 | 0.0100096 | DE |
| 260 | -0.006 | -40 | 0.015 | 0.016 | 0.005 | 1381102 | 0.0100096 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.009 | 0.002 | 28.57 | 0.007 | 0.009 | 0.007 | 12993339 |
| 1732770900 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 656334 |
| 1732684500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 125138 |
| 1732598100 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 139901 |
| 1732511700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 476737 |
| 1732252500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 475263 |
| 1732166100 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 7880240 |
| 1732079700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 80000 |
| 1731993300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 644646 |
| 1731906900 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 1008132 |
| 1731647700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1986380 |
| 1731561300 | 0.007 | 0.0005 | 7.69 | 0.0065 | 0.007 | 0.0065 | 886813 |
| 1731474900 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0065 | 1560000 |
| 1731388500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 4542524 |
| 1731302100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 7039624 |
| 1731042900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 700000 |
| 1730956500 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 131324 |
| 1730870100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 400399 |
| 1730783700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 400 |
| 1730697300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 231453 |
| 1730438100 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 79444 |
| 1730351700 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 244851 |
| 1730265300 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 297781 |
| 1730178900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 43 |
| 1730092500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 364811 |
| 1729833300 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 3555850 |
| 1729746900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 565850 |
| 1729660500 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 370814 |
| 1729574100 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 2063641 |
| 1729487700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.005 | 5606634 |
| 1729228500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729142100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 577996 |
| 1729055700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728969300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728882900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728623700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 199980 |
| 1728537300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 310 |
| 1728450900 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 1618707 |
| 1728364500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728278100 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 24501 |
| 1728022500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 107731 |
| 1727936100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 1007385 |
| 1727849700 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 3049987 |
| 1727763300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 277376 |
| 1727676900 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.006 | 1955648 |
| 1727417700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 6825307 |
| 1727331300 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 615169 |
| 1727244900 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 1871659 |
| 1727158500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 9948313 |
| 1727072100 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 5397233 |
| 1726812900 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 1300602 |
| 1726726500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1726640100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1726553700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 815384 |
| 1726467300 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 839664 |
| 1726208100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 642101 |
| 1726121700 | 0.007 | -0.001 | -12.50 | 0.007 | 0.0075 | 0.007 | 895089 |
| 1726035300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725948900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725862500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725603300 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 715622 |
| 1725516900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 21 |
| 1725430500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 4285 |
| 1725344100 | 0.007 | -0.001 | -12.50 | 0.009 | 0.009 | 0.007 | 3610845 |
| 1725257700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1621849 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
