Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Algorae Pharmaceuticals Ltd | 1AIO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.004 | 0.004 |
1AIO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.004 | 0.004 | 0.004 | 0.004 | 1,000,000 | 0.00 | 0.00% |
1 Month | 0.004 | 0.004 | 0.003 | 0.003401 | 860,500 | 0.00 | 0.00% |
3 Months | 0.004 | 0.005 | 0.003 | 0.003735 | 1,337,286 | 0.00 | 0.00% |
6 Months | 0.004 | 0.005 | 0.003 | 0.003432 | 1,321,370 | 0.00 | 0.00% |
1 Year | 0.004 | 0.005 | 0.003 | 0.003432 | 1,321,370 | 0.00 | 0.00% |
3 Years | 0.004 | 0.005 | 0.003 | 0.003432 | 1,321,370 | 0.00 | 0.00% |
5 Years | 0.004 | 0.005 | 0.003 | 0.003432 | 1,321,370 | 0.00 | 0.00% |
1AIO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
May 08 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
May 07 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
May 06 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
May 03 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
May 02 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 0.004 | 1,000,000 |
May 01 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 0.003 | 2,062,000 |
Apr 30 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 250,000 |
Apr 29 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
Apr 26 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 0.004 | 130,000 |
Apr 24 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Apr 23 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Apr 22 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Apr 19 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Apr 18 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Apr 17 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Apr 16 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Apr 15 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Apr 12 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Apr 11 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Apr 10 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |