Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
One Click Group Limited | 1CG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01 | 0.009 | 0.01 | 0.009 | 0.01 |
1CG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.009 | 0.012 | 0.009 | 0.009668 | 3,671,324 | 0.00 | 0.00% |
1 Month | 0.008 | 0.012 | 0.008 | 0.009429 | 1,244,104 | 0.001 | 12.50% |
3 Months | 0.008 | 0.012 | 0.0065 | 0.008136 | 1,195,882 | 0.001 | 12.50% |
6 Months | 0.012 | 0.013 | 0.0065 | 0.008528 | 1,283,678 | -0.003 | -25.00% |
1 Year | 0.01 | 0.026 | 0.0065 | 0.01604 | 2,270,067 | -0.001 | -10.00% |
3 Years | 0.018 | 0.026 | 0.0065 | 0.015456 | 1,624,076 | -0.009 | -50.00% |
5 Years | 0.018 | 0.026 | 0.0065 | 0.015456 | 1,624,076 | -0.009 | -50.00% |
1CG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 101,178 |
Jun 14 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.01 | 0.009 | 337,421 |
Jun 13 2024 | 0.01 | 0.0005 | 5.26% | 0.009 | 0.01 | 0.009 | 6,465,583 |
Jun 12 2024 | 0.0095 | 0.0005 | 5.56% | 0.009 | 0.012 | 0.009 | 6,698,821 |
Jun 11 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 1,183,472 |
Jun 07 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 254,011 |
Jun 06 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 251,504 |
Jun 05 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 4,823 |
Jun 04 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 3,481,981 |
Jun 03 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
May 31 2024 | 0.009 | 0.001 | 12.50% | 0.008 | 0.009 | 0.008 | 1,338,253 |
May 30 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,359 |
May 29 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 50,000 |
May 28 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 63,000 |
May 27 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 480 |
May 24 2024 | 0.009 | 0.001 | 12.50% | 0.0085 | 0.009 | 0.0085 | 399,067 |
May 23 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1 |
May 22 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 15,417 |
May 21 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 604,579 |
May 20 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |