We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.011 | 0.012 | 0.01 | 3396522 | 0.01100003 | DE |
| 4 | 0 | 0 | 0.011 | 0.012 | 0.009 | 1467645 | 0.01087429 | DE |
| 12 | 0 | 0 | 0.011 | 0.013 | 0.009 | 1073349 | 0.01101798 | DE |
| 26 | 0.001 | 10 | 0.01 | 0.015 | 0.008 | 1230110 | 0.01179557 | DE |
| 52 | 0.004 | 57.1428571429 | 0.007 | 0.017 | 0.0065 | 1138710 | 0.01086197 | DE |
| 156 | -0.007 | -38.8888888889 | 0.018 | 0.026 | 0.0065 | 1511526 | 0.01469683 | DE |
| 260 | -0.007 | -38.8888888889 | 0.018 | 0.026 | 0.0065 | 1511526 | 0.01469683 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739942100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 594620 |
| 1739855700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 440 |
| 1739769300 | 0.011 | 0 | 0.00 | 0.01 | 0.012 | 0.01 | 15022832 |
| 1739510100 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1133962 |
| 1739423700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 103455 |
| 1739337300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 721921 |
| 1739250900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.009 | 2487477 |
| 1739164500 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 917873 |
| 1738905300 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 11769 |
| 1738818900 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 731846 |
| 1738732500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 450000 |
| 1738646100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738559700 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 1325000 |
| 1738300500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 226041 |
| 1738214100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 56300 |
| 1738127700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738041300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 171088 |
| 1737695700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 125198 |
| 1737609300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 300000 |
| 1737522900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1164771 |
| 1737436500 | 0.011 | 0.002 | 22.22 | 0.0095 | 0.011 | 0.0095 | 4631690 |
| 1737350100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 17298 |
| 1737090900 | 0.01 | 0 | 0.00 | 0.0095 | 0.01 | 0.0095 | 66903 |
| 1737004500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
| 1736918100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 375000 |
| 1736831700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 54361 |
| 1736745300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736486100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 300999 |
| 1736399700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 1534338 |
| 1736313300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 4000727 |
| 1736226900 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 28547 |
| 1736140500 | 0.012 | 0.002 | 20.00 | 0.01 | 0.012 | 0.01 | 1772548 |
| 1735881300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1320 |
| 1735794900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 899320 |
| 1735622100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735535700 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.011 | 0.01 | 1452723 |
| 1735276500 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.0105 | 0.01 | 22010 |
| 1735014060 | 0.01 | -0.002 | -16.67 | 0.011 | 0.011 | 0.01 | 1554632 |
| 1734930900 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.0105 | 591111 |
| 1734671700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 24111 |
| 1734585300 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 101848 |
| 1734498900 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 1024011 |
| 1734412500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1020366 |
| 1734326100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1293749 |
| 1734066900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 357768 |
| 1733980500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733894100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 870040 |
| 1733807700 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 1783484 |
| 1733721300 | 0.011 | -0.002 | -15.38 | 0.011 | 0.011 | 0.011 | 823763 |
| 1733462100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 483940 |
| 1733375700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 31 |
| 1733289300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1244045 |
| 1733202900 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 2629550 |
| 1733116500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 91511 |
| 1732857300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 221866 |
| 1732770900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 454898 |
| 1732684500 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 57334 |
| 1732598100 | 0.0115 | 0.0005 | 4.55 | 0.0115 | 0.012 | 0.0115 | 190357 |
| 1732511700 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 75566 |
| 1732252500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.012 | 0.011 | 370678 |
| 1732166100 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 723512 |
| 1732079700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
