We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 51.19 | 0.11 | 0.22 | 51.16 | 51.21 | 51.16 | 14 |
| 1735014060 | 51.08 | -0.08 | -0.16 | 51.1 | 51.1 | 51.08 | 3020 |
| 1734930900 | 51.16 | 0.13 | 0.25 | 51.06 | 51.16 | 51.06 | 63 |
| 1734671700 | 51.03 | -0.05 | -0.10 | 50.98 | 51.03 | 50.98 | 246 |
| 1734585300 | 51.08 | -0.15 | -0.29 | 51.07 | 51.08 | 51.02 | 489 |
| 1734498900 | 51.23 | 0.03 | 0.06 | 51.2 | 51.23 | 51.2 | 2492 |
| 1734412500 | 51.2 | 0.05 | 0.10 | 51.185 | 51.2 | 51.185 | 468 |
| 1734326100 | 51.15 | 0.05 | 0.10 | 51.15 | 51.15 | 51.15 | 7 |
| 1734066900 | 51.1 | 0 | 0.00 | 51.12 | 51.13 | 51.09 | 1777 |
| 1733980500 | 51.1 | -0.2 | -0.39 | 51.16 | 51.16 | 51.1 | 3075 |
| 1733894100 | 51.3 | 0.01 | 0.02 | 51.3 | 51.3 | 51.26 | 1119 |
| 1733807700 | 51.29 | 0.1 | 0.20 | 51.3 | 51.3 | 51.29 | 177 |
| 1733721300 | 51.19 | 0.06 | 0.12 | 51.21 | 51.21 | 51.18 | 5151 |
| 1733462100 | 51.13 | -0.03 | -0.06 | 51.12 | 51.13 | 51.11 | 3101 |
| 1733375700 | 51.16 | 0.06 | 0.12 | 51.18 | 51.18 | 51.15 | 199 |
| 1733289300 | 51.1 | 0.1 | 0.20 | 51.07 | 51.11 | 51.07 | 15 |
| 1733202900 | 51 | 0.09 | 0.18 | 51 | 51 | 50.99 | 1476 |
| 1733116500 | 50.91 | -0.08 | -0.16 | 50.94 | 50.95 | 50.91 | 1320 |
| 1732857300 | 50.99 | -0.02 | -0.04 | 51.03 | 51.03 | 50.99 | 109 |
| 1732770900 | 51.01 | 0.05 | 0.10 | 51.01 | 51.01 | 51.01 | 107 |
| 1732684500 | 50.96 | 0.01 | 0.02 | 50.94 | 50.96 | 50.94 | 90 |
| 1732598100 | 50.95 | 0.06 | 0.12 | 50.94 | 51 | 50.94 | 3344 |
| 1732511700 | 50.89 | 0.11 | 0.22 | 50.89 | 50.9 | 50.89 | 4801 |
| 1732252500 | 50.78 | 0.04 | 0.08 | 50.79 | 50.8 | 50.78 | 457 |
| 1732166100 | 50.74 | -0.04 | -0.08 | 50.78 | 50.78 | 50.74 | 36 |
| 1732079700 | 50.78 | 0 | 0.00 | 50.78 | 50.78 | 50.78 | 0 |
| 1731993300 | 50.78 | 0.02 | 0.04 | 50.815 | 50.82 | 50.78 | 263 |
| 1731906900 | 50.76 | 0.08 | 0.16 | 50.65 | 50.76 | 50.65 | 1415 |
| 1731647700 | 50.68 | 0.09 | 0.18 | 50.64 | 50.68 | 50.64 | 235 |
| 1731561300 | 50.59 | -0.07 | -0.14 | 50.59 | 50.59 | 50.59 | 1426 |
| 1731474900 | 50.66 | 0 | 0.00 | 50.66 | 50.66 | 50.66 | 0 |
| 1731388500 | 50.66 | -0.03 | -0.06 | 50.68 | 50.7 | 50.66 | 205 |
| 1731302100 | 50.69 | -0.02 | -0.04 | 50.71 | 50.71 | 50.675 | 135 |
| 1731042900 | 50.71 | 0.04 | 0.08 | 50.725 | 50.725 | 50.71 | 285 |
| 1730956500 | 50.67 | 0.07 | 0.14 | 50.655 | 50.67 | 50.65 | 107 |
| 1730870100 | 50.6 | -0.12 | -0.24 | 50.72 | 50.72 | 50.6 | 4278 |
| 1730783700 | 50.72 | -0.03 | -0.06 | 50.71 | 50.72 | 50.71 | 500 |
| 1730697300 | 50.75 | -0.06 | -0.12 | 50.71 | 50.76 | 50.71 | 503 |
| 1730438100 | 50.81 | 0 | 0.00 | 50.81 | 50.81 | 50.81 | 0 |
| 1730351700 | 50.81 | -0.09 | -0.18 | 50.86 | 50.86 | 50.81 | 448 |
| 1730265300 | 50.9 | -0.05 | -0.10 | 50.9 | 50.9 | 50.9 | 94 |
| 1730178900 | 50.95 | 0.07 | 0.14 | 50.945 | 50.97 | 50.945 | 330 |
| 1730092500 | 50.88 | -0.06 | -0.12 | 50.89 | 50.89 | 50.88 | 234 |
| 1729833300 | 50.94 | 0.01 | 0.02 | 50.94 | 50.94 | 50.94 | 38 |
| 1729746900 | 50.93 | 0.03 | 0.06 | 50.91 | 50.93 | 50.89 | 50 |
| 1729660500 | 50.9 | -0.04 | -0.08 | 50.9 | 50.9 | 50.89 | 692 |
| 1729574100 | 50.94 | -0.03 | -0.06 | 51 | 51 | 50.92 | 530 |
| 1729487700 | 50.97 | 0.04 | 0.08 | 50.93 | 51.03 | 50.93 | 30 |
| 1729228500 | 50.93 | -0.24 | -0.47 | 51 | 51 | 50.93 | 1550 |
| 1729142100 | 51.17 | 0.02 | 0.04 | 51.17 | 51.17 | 51.17 | 8 |
| 1729055700 | 51.15 | 0.14 | 0.27 | 51.16 | 51.16 | 51.14 | 34 |
| 1728969300 | 51.01 | -0.01 | -0.02 | 51.075 | 51.075 | 51.01 | 92 |
| 1728882900 | 51.02 | 0.01 | 0.02 | 51.04 | 51.05 | 51.02 | 568 |
| 1728623700 | 51.01 | -0.06 | -0.12 | 51.05 | 51.05 | 51.01 | 104 |
| 1728537300 | 51.07 | -0.03 | -0.06 | 51.07 | 51.07 | 51.07 | 129 |
| 1728450900 | 51.1 | 0.04 | 0.08 | 51.1 | 51.1 | 51.07 | 1165 |
| 1728364500 | 51.06 | 0.04 | 0.08 | 51.06 | 51.06 | 51.06 | 375 |
| 1728278100 | 51.02 | -0.34 | -0.66 | 50.995 | 51.03 | 50.995 | 218 |
| 1728022500 | 51.36 | 0.03 | 0.06 | 51.28 | 51.36 | 51.25 | 1602 |
| 1727936100 | 51.33 | 0.06 | 0.12 | 51.31 | 51.33 | 51.31 | 305 |
| 1727849700 | 51.27 | 0 | 0.00 | 51.27 | 51.27 | 51.27 | 0 |
| 1727763300 | 51.27 | -0.14 | -0.27 | 51.29 | 51.32 | 51.27 | 23 |
| 1727676900 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1727417700 | 51.41 | -0.1 | -0.19 | 51.41 | 51.41 | 51.41 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
