We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719296100 | 50.72 | 0.03 | 0.06 | 50.7 | 50.73 | 50.7 | 1393 |
| 1719209700 | 50.69 | 0.04 | 0.08 | 50.69 | 50.69 | 50.69 | 82 |
| 1718950500 | 50.65 | -0.04 | -0.08 | 50.65 | 50.65 | 50.65 | 617 |
| 1718864100 | 50.69 | 0.04 | 0.08 | 50.66 | 50.69 | 50.66 | 14 |
| 1718777700 | 50.65 | -0.11 | -0.22 | 50.7 | 50.705 | 50.65 | 709 |
| 1718691300 | 50.76 | 0.01 | 0.02 | 50.76 | 50.76 | 50.76 | 10 |
| 1718604900 | 50.75 | 0.04 | 0.08 | 50.8 | 50.8 | 50.75 | 1696 |
| 1718345700 | 50.71 | 0.07 | 0.14 | 50.68 | 50.71 | 50.68 | 4028 |
| 1718259300 | 50.64 | 0.18 | 0.36 | 50.62 | 50.64 | 50.61 | 8547 |
| 1718172900 | 50.46 | 0 | 0.00 | 50.46 | 50.46 | 50.46 | 0 |
| 1718086500 | 50.46 | -0.07 | -0.14 | 50.45 | 50.46 | 50.445 | 1217 |
| 1717740900 | 50.53 | -0.05 | -0.10 | 50.58 | 50.59 | 50.53 | 14121 |
| 1717654500 | 50.58 | 0.03 | 0.06 | 50.55 | 50.6 | 50.55 | 3581 |
| 1717568100 | 50.55 | 0.08 | 0.16 | 50.56 | 50.58 | 50.55 | 1587 |
| 1717481700 | 50.47 | 0.08 | 0.16 | 50.47 | 50.47 | 50.47 | 140 |
| 1717395300 | 50.39 | -0.11 | -0.22 | 50.43 | 50.43 | 50.39 | 3043 |
| 1717136100 | 50.5 | 0.11 | 0.22 | 50.5 | 50.5 | 50.5 | 20 |
| 1717049700 | 50.39 | -0.03 | -0.06 | 50.39 | 50.39 | 50.39 | 107 |
| 1716963300 | 50.42 | -0.16 | -0.32 | 50.44 | 50.44 | 50.41 | 50 |
| 1716876900 | 50.58 | -0.03 | -0.06 | 50.58 | 50.58 | 50.58 | 1 |
| 1716790500 | 50.61 | 0.08 | 0.16 | 50.585 | 50.61 | 50.585 | 1075 |
| 1716531300 | 50.53 | -0.1 | -0.20 | 50.515 | 50.603 | 50.515 | 94262 |
| 1716444900 | 50.63 | 0 | 0.00 | 50.63 | 50.63 | 50.63 | 0 |
| 1716358500 | 50.63 | -0.01 | -0.02 | 50.68 | 50.68 | 50.63 | 322 |
| 1716272100 | 50.64 | 0.01 | 0.02 | 50.62 | 50.64 | 50.6 | 2632 |
| 1716185700 | 50.63 | 0.12 | 0.24 | 50.65 | 50.69 | 50.63 | 38106 |
| 1715926500 | 50.51 | 0 | 0.00 | 50.51 | 50.51 | 50.51 | 0 |
| 1715840100 | 50.51 | 0 | 0.00 | 50.51 | 50.51 | 50.51 | 0 |
| 1715753700 | 50.51 | 0 | 0.00 | 50.51 | 50.51 | 50.51 | 0 |
| 1715667300 | 50.51 | 0.04 | 0.08 | 50.51 | 50.51 | 50.51 | 718 |
| 1715580900 | 50.47 | 0.01 | 0.02 | 50.47 | 50.47 | 50.47 | 1 |
| 1715321700 | 50.46 | -0.05 | -0.10 | 50.42 | 50.46 | 50.42 | 1275 |
| 1715235300 | 50.51 | 0 | 0.00 | 50.51 | 50.51 | 50.51 | 0 |
| 1715148900 | 50.51 | 0.17 | 0.34 | 50.54 | 50.54 | 50.51 | 1638 |
| 1715062500 | 50.34 | 0 | 0.00 | 50.34 | 50.34 | 50.34 | 0 |
| 1714976100 | 50.34 | 0.06 | 0.12 | 50.34 | 50.34 | 50.34 | 1748 |
| 1714716900 | 50.28 | 0.05 | 0.10 | 50.27 | 50.29 | 50.27 | 778 |
| 1714630500 | 50.23 | 0.03 | 0.06 | 50.23 | 50.23 | 50.23 | 1079 |
| 1714544100 | 50.2 | -0.18 | -0.36 | 50.2 | 50.2 | 50.2 | 1 |
| 1714457700 | 50.38 | 0.09 | 0.18 | 50.38 | 50.38 | 50.38 | 920 |
| 1714371300 | 50.29 | 0.06 | 0.12 | 50.31 | 50.31 | 50.29 | 1096 |
| 1714112100 | 50.23 | -0.36 | -0.71 | 50.25 | 50.25 | 50.23 | 241 |
| 1713939300 | 50.59 | -0.04 | -0.08 | 50.58 | 50.59 | 50.58 | 6013 |
| 1713852900 | 50.63 | 0 | 0.00 | 50.63 | 50.63 | 50.63 | 0 |
| 1713766500 | 50.63 | 0 | 0.00 | 50.63 | 50.63 | 50.63 | 0 |
| 1713507300 | 50.63 | 0.1 | 0.20 | 50.54 | 50.63 | 50.54 | 836 |
| 1713420900 | 50.53 | 0.07 | 0.14 | 50.53 | 50.53 | 50.53 | 4 |
| 1713334500 | 50.46 | -0.15 | -0.30 | 50.49 | 50.49 | 50.46 | 115 |
| 1713248100 | 50.61 | 0 | 0.00 | 50.61 | 50.61 | 50.61 | 0 |
| 1713161700 | 50.61 | 0 | 0.00 | 50.61 | 50.61 | 50.61 | 0 |
| 1712902500 | 50.61 | 0 | 0.00 | 50.61 | 50.61 | 50.61 | 0 |
| 1712816100 | 50.61 | -0.17 | -0.33 | 50.61 | 50.61 | 50.61 | 434 |
| 1712726100 | 50.78 | 0 | 0.00 | 50.78 | 50.78 | 50.78 | 0 |
| 1712639700 | 50.78 | 0 | 0.00 | 50.78 | 50.78 | 50.78 | 0 |
| 1712553300 | 50.78 | 0 | 0.00 | 50.78 | 50.78 | 50.78 | 0 |
| 1712294100 | 50.78 | 0.07 | 0.14 | 50.78 | 50.78 | 50.76 | 22 |
| 1712207700 | 50.71 | -0.18 | -0.35 | 50.77 | 50.77 | 50.71 | 4129 |
| 1712121300 | 50.89 | 0 | 0.00 | 50.89 | 50.89 | 50.89 | 0 |
| 1712034900 | 50.89 | -0.01 | -0.02 | 50.9 | 50.9 | 50.69 | 20052 |
| 1711602900 | 50.9 | 0 | 0.00 | 50.9 | 50.9 | 50.9 | 0 |
| 1711516500 | 50.9 | 0 | 0.00 | 50.9 | 50.9 | 50.9 | 0 |
| 1711430100 | 50.9 | 0 | 0.00 | 50.9 | 50.9 | 50.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
