Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Life360 Inc | 360 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.75% | 14.78 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.82 | 14.69 | 15.02 | 14.78 | 14.67 |
360 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.29 | 15.02 | 13.10 | 13.92 | 608,277 | 1.49 | 11.21% |
| 1 Month | 12.59 | 15.02 | 12.01 | 13.38 | 591,530 | 2.19 | 17.39% |
| 3 Months | 7.67 | 15.02 | 7.35 | 11.72 | 1,010,491 | 7.11 | 92.70% |
| 6 Months | 7.54 | 15.02 | 6.60 | 10.00 | 774,920 | 7.24 | 96.02% |
| 1 Year | 4.94 | 15.02 | 4.89 | 8.76 | 744,691 | 9.84 | 199.19% |
| 3 Years | 5.80 | 15.02 | 2.41 | 6.99 | 825,762 | 8.98 | 154.83% |
| 5 Years | 3.95 | 15.02 | 1.51 | 6.43 | 609,655 | 10.83 | 274.18% |
360 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 14.78 | 0.11 | 0.75% | 14.82 | 15.02 | 14.69 | 487,347 |
| May 02 2024 | 14.67 | 0.48 | 3.38% | 14.01 | 14.705 | 14.01 | 628,865 |
| May 01 2024 | 14.19 | 0.42 | 3.05% | 13.50 | 14.22 | 13.39 | 687,969 |
| Apr 30 2024 | 13.77 | -0.28 | -1.99% | 13.99 | 14.175 | 13.72 | 765,284 |
| Apr 29 2024 | 14.05 | 0.38 | 2.78% | 13.80 | 14.12 | 13.75 | 472,696 |
| Apr 26 2024 | 13.67 | 0.30 | 2.24% | 13.29 | 13.69 | 13.10 | 507,159 |
| Apr 24 2024 | 13.37 | -0.08 | -0.59% | 13.69 | 13.74 | 13.28 | 520,126 |
| Apr 23 2024 | 13.45 | 0.34 | 2.59% | 13.30 | 13.65 | 13.26 | 573,496 |
| Apr 22 2024 | 13.11 | 0.30 | 2.34% | 12.88 | 13.17 | 12.85 | 486,386 |
| Apr 19 2024 | 12.81 | -0.28 | -2.10% | 12.96 | 13.15 | 12.55 | 700,823 |
| Apr 18 2024 | 13.085 | -0.05 | -0.38% | 12.97 | 13.255 | 12.97 | 399,233 |
| Apr 17 2024 | 13.135 | 0.11 | 0.81% | 13.00 | 13.30 | 12.99 | 376,594 |
| Apr 16 2024 | 13.03 | -0.15 | -1.14% | 12.90 | 13.09 | 12.71 | 678,308 |
| Apr 15 2024 | 13.18 | -0.45 | -3.30% | 13.15 | 13.50 | 13.055 | 579,587 |
| Apr 12 2024 | 13.63 | -0.11 | -0.80% | 13.67 | 14.19 | 13.61 | 719,456 |
| Apr 11 2024 | 13.74 | -0.01 | -0.07% | 13.54 | 13.81 | 13.48 | 471,633 |
| Apr 10 2024 | 13.75 | 0.03 | 0.18% | 13.71 | 13.81 | 13.37 | 762,423 |
| Apr 09 2024 | 13.725 | 1.59 | 13.06% | 14.46 | 14.56 | 13.71 | 848,895 |
| Apr 08 2024 | 12.14 | 0.00 | 0.00% | 12.14 | 12.14 | 12.14 | 0.00 |
| Apr 05 2024 | 12.14 | -0.32 | -2.57% | 12.45 | 12.49 | 12.01 | 568,133 |
| Apr 04 2024 | 12.46 | -0.07 | -0.56% | 12.59 | 12.69 | 12.33 | 529,336 |
