Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amaero International Ltd | 3DAO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 3.57% | 0.29 | 01:12:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.315 | 0.29 | 0.315 | 0.29 | 0.28 |
3DAO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.315 | 0.22 | 0.233562 | 84,918 | 0.04 | 16.00% |
| 1 Month | 0.26 | 0.315 | 0.22 | 0.240455 | 57,955 | 0.03 | 11.54% |
| 3 Months | 0.16 | 0.315 | 0.13 | 0.211326 | 62,451 | 0.13 | 81.25% |
| 6 Months | 0.11 | 0.315 | 0.08 | 0.171278 | 63,845 | 0.18 | 163.64% |
| 1 Year | 0.04 | 0.315 | 0.035 | 0.104187 | 89,513 | 0.25 | 625.00% |
| 3 Years | 0.014 | 0.315 | 0.014 | 0.079522 | 114,592 | 0.276 | 1,971.43% |
| 5 Years | 0.014 | 0.315 | 0.014 | 0.079522 | 114,592 | 0.276 | 1,971.43% |
3DAO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.28 | -0.015 | -5.08% | 0.31 | 0.31 | 0.27 | 80,000 |
| May 07 2024 | 0.295 | 0.06 | 25.53% | 0.295 | 0.295 | 0.295 | 2,000 |
| May 06 2024 | 0.235 | 0.015 | 6.82% | 0.275 | 0.30 | 0.235 | 273,500 |
| May 03 2024 | 0.22 | -0.025 | -10.20% | 0.235 | 0.235 | 0.22 | 50,000 |
| May 02 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0.00 |
| May 01 2024 | 0.245 | -0.005 | -2.00% | 0.25 | 0.25 | 0.245 | 14,170 |
| Apr 30 2024 | 0.25 | 0.03 | 13.64% | 0.25 | 0.25 | 0.25 | 18,000 |
| Apr 29 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.00 |
| Apr 26 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.00 |
| Apr 24 2024 | 0.22 | -0.03 | -12.00% | 0.22 | 0.22 | 0.22 | 18,265 |
| Apr 23 2024 | 0.25 | 0.01 | 4.17% | 0.25 | 0.25 | 0.25 | 50,000 |
| Apr 22 2024 | 0.24 | 0.005 | 2.13% | 0.235 | 0.24 | 0.235 | 70,000 |
| Apr 19 2024 | 0.235 | -0.005 | -2.08% | 0.24 | 0.24 | 0.235 | 57,000 |
| Apr 18 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
| Apr 17 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 70,000 |
| Apr 16 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
| Apr 15 2024 | 0.24 | -0.01 | -4.00% | 0.24 | 0.24 | 0.24 | 475 |
| Apr 12 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
| Apr 11 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.25 | 0.25 | 10,000 |
| Apr 10 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.265 | 0.25 | 120,000 |
| Apr 09 2024 | 0.25 | 0.00 | 0.00% | 0.24 | 0.28 | 0.24 | 330,587 |
